ARBITRUM Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 AM $0.19
+0.23%
$1.27 billion $762.56 million
Sep 6, 11 PM $0.189
-0.20%
$1.26 billion $841.4 million
Sep 6, 10 PM $0.19
-0.11%
$1.27 billion $868.44 million
Sep 6, 9 PM $0.19
+2.75%
$1.27 billion $919 million
Sep 6, 8 PM $0.185
+0.78%
$1.23 billion $955.61 million
Sep 6, 7 PM $0.183
-1.13%
$1.22 billion $1.01 billion
Sep 6, 6 PM $0.185
+1.35%
$1.24 billion $1.02 billion
Sep 6, 5 PM $0.183
-2.86%
$1.22 billion $1.03 billion
Sep 6, 4 PM $0.188
+0.54%
$1.26 billion $1.04 billion
Sep 6, 3 PM $0.187
+0.53%
$1.25 billion $1.03 billion
Sep 6, 2 PM $0.186
-3.51%
$1.24 billion $1.02 billion
Sep 6, 1 PM $0.193
+1.62%
$1.29 billion $991.07 million
Sep 6, 12 PM $0.19
-1.90%
$1.27 billion $974.73 million
Sep 6, 11 AM $0.194
-1.01%
$1.29 billion $956.3 million
Sep 6, 10 AM $0.196
+0.83%
$1.31 billion $944.19 million
Sep 6, 9 AM $0.194
-1.07%
$1.3 billion $927.49 million
Sep 6, 8 AM $0.196
-2.72%
$1.31 billion $912.39 million
Sep 6, 7 AM $0.202
+4.20%
$1.35 billion $876.01 million
Sep 6, 6 AM $0.194
-0.15%
$1.29 billion $846.75 million
Sep 6, 5 AM $0.194
+0.24%
$1.29 billion $823.04 million
Sep 6, 4 AM $0.193
-2.04%
$1.29 billion $795.81 million
Sep 6, 3 AM $0.197
+4.50%
$1.32 billion $729.72 million
Sep 6, 2 AM $0.189
-2.14%
$1.26 billion $687.96 million
Sep 6, 1 AM $0.193
+0.04%
$1.29 billion $627.76 million
Sep 6, 12 AM $0.193
+8.88%
$1.29 billion $525.01 million
Sep 5, 11 PM $0.177
-1.35%
$1.18 billion $431.54 million
Sep 5, 10 PM $0.18
+4.46%
$1.2 billion $398.94 million
Sep 5, 9 PM $0.172
+6.27%
$1.15 billion $338.93 million
Sep 5, 8 PM $0.162
+8.45%
$1.08 billion $285.26 million
Sep 5, 7 PM $0.149
+4.62%
$996.93 million $208.15 million
Sep 5, 6 PM $0.143
+2.56%
$952.89 million $187.2 million
Sep 5, 5 PM $0.139
+2.57%
$929.12 million $175.7 million
Sep 5, 4 PM $0.136
+2.25%
$905.88 million $150.34 million
Sep 5, 3 PM $0.133
-1.41%
$885.93 million $148.08 million
Sep 5, 2 PM $0.135
+1.07%
$898.57 million $151.1 million
Sep 5, 1 PM $0.133
-0.87%
$889.1 million $158.41 million
Sep 5, 12 PM $0.134
+1.60%
$896.89 million $175.1 million
Sep 5, 11 AM $0.132
-1.13%
$882.74 million $199.99 million
Sep 5, 10 AM $0.134
-1.65%
$892.81 million $202.36 million
Sep 5, 9 AM $0.136
+2.94%
$907.8 million $210.71 million
Sep 5, 8 AM $0.132
-0.90%
$881.83 million $211.24 million
Sep 5, 7 AM $0.133
-0.19%
$889.83 million $210.14 million
Sep 5, 6 AM $0.134
+2.13%
$891.53 million $201.61 million
Sep 5, 5 AM $0.131
+0.18%
$872.97 million $198.04 million
Sep 5, 4 AM $0.13
-0.77%
$871.38 million $199.53 million
Sep 5, 3 AM $0.131
-0.35%
$878.13 million $204.57 million
Sep 5, 2 AM $0.132
+0.01%
$881.18 million $207.19 million
Sep 5, 1 AM $0.132
+0.45%
$881.06 million $228.09 million
Sep 5, 12 AM $0.131
-0.27%
$877.14 million $259.15 million
Sep 4, 11 PM $0.132
+1.53%
$879.47 million $273.07 million