ARBITRUM Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0896
-0.64%
$ 592.85 million $ 47.03 million
Jul 21, 1 PM $ 0.0902
-0.08%
$ 596.66 million $ 47.85 million
Jul 21, 12 PM $ 0.0903
-0.08%
$ 597.17 million $ 47.7 million
Jul 21, 11 AM $ 0.0904
-0.04%
$ 597.66 million $ 45.76 million
Jul 21, 10 AM $ 0.0904
-0.69%
$ 597.91 million $ 46.71 million
Jul 21, 9 AM $ 0.091
+0.17%
$ 602.03 million $ 45.96 million
Jul 21, 8 AM $ 0.0909
+0.03%
$ 601.01 million $ 45.98 million
Jul 21, 7 AM $ 0.0908
+0.27%
$ 600.8 million $ 46.44 million
Jul 21, 6 AM $ 0.0906
+0.35%
$ 599.21 million $ 44.49 million
Jul 21, 5 AM $ 0.0903
+0.09%
$ 597.12 million $ 43.83 million
Jul 21, 4 AM $ 0.0902
-0.50%
$ 596.58 million $ 45.19 million
Jul 21, 3 AM $ 0.0906
+0.22%
$ 599.56 million $ 46.16 million
Jul 21, 2 AM $ 0.0904
+0.21%
$ 598.24 million $ 46.67 million
Jul 21, 1 AM $ 0.0903
-0.40%
$ 596.99 million $ 46.43 million
Jul 21, 12 AM $ 0.0906
+0.23%
$ 599.39 million $ 45.38 million
Jul 20, 11 PM $ 0.0904
+0.86%
$ 598.04 million $ 46.11 million
Jul 20, 10 PM $ 0.0897
-0.12%
$ 592.96 million $ 45.89 million
Jul 20, 9 PM $ 0.0898
-0.20%
$ 593.67 million $ 46.37 million
Jul 20, 8 PM $ 0.0899
+0.46%
$ 594.85 million $ 45.06 million
Jul 20, 7 PM $ 0.0895
-0.32%
$ 592.14 million $ 44.55 million
Jul 20, 6 PM $ 0.0898
-0.34%
$ 594.04 million $ 43.82 million
Jul 20, 5 PM $ 0.0901
+0.15%
$ 596.08 million $ 43.32 million
Jul 20, 4 PM $ 0.09
-1.18%
$ 595.21 million $ 43.4 million
Jul 20, 3 PM $ 0.0911
+2.38%
$ 602.34 million $ 43.52 million
Jul 20, 2 PM $ 0.089
+0.90%
$ 588.34 million $ 42.66 million
Jul 20, 1 PM $ 0.0882
-0.02%
$ 583.08 million $ 42.04 million
Jul 20, 12 PM $ 0.0882
-0.11%
$ 583.22 million $ 42.53 million
Jul 20, 11 AM $ 0.0883
+1.26%
$ 583.87 million $ 42.78 million
Jul 20, 10 AM $ 0.0872
+0.06%
$ 576.6 million $ 42.46 million
Jul 20, 9 AM $ 0.0871
+0.96%
$ 576.26 million $ 43.56 million
Jul 20, 8 AM $ 0.0863
-0.57%
$ 570.8 million $ 44.79 million
Jul 20, 7 AM $ 0.0868
+1.01%
$ 574.05 million $ 44.16 million
Jul 20, 6 AM $ 0.0859
-0.25%
$ 568.3 million $ 44.15 million
Jul 20, 5 AM $ 0.0861
-0.57%
$ 569.7 million $ 43.3 million
Jul 20, 4 AM $ 0.0866
-1.27%
$ 573 million $ 41.6 million
Jul 20, 3 AM $ 0.0877
-0.99%
$ 580.37 million $ 39.98 million
Jul 20, 2 AM $ 0.0886
+0.73%
$ 586.16 million $ 39.52 million
Jul 20, 1 AM $ 0.088
-0.74%
$ 581.93 million $ 39.77 million
Jul 20, 12 AM $ 0.0886
-0.46%
$ 586.24 million $ 39.88 million
Jul 19, 11 PM $ 0.089
-0.07%
$ 588.93 million $ 38.66 million
Jul 19, 10 PM $ 0.0891
+0.93%
$ 589.33 million $ 38.34 million
Jul 19, 9 PM $ 0.0883
-0.47%
$ 583.87 million $ 37.44 million
Jul 19, 8 PM $ 0.0887
+0.06%
$ 586.62 million $ 38.01 million
Jul 19, 7 PM $ 0.0886
+0.02%
$ 586.27 million $ 38.32 million
Jul 19, 6 PM $ 0.0886
-0.23%
$ 586.12 million $ 38.59 million
Jul 19, 5 PM $ 0.0888
-0.40%
$ 587.48 million $ 38.55 million
Jul 19, 4 PM $ 0.0892
-0.36%
$ 589.82 million $ 38.18 million
Jul 19, 3 PM $ 0.0895
+0.83%
$ 592 million $ 39.43 million
Jul 19, 2 PM $ 0.0888
+0.24%
$ 564.89 million $ 40.04 million
Jul 19, 1 PM $ 0.0886
+0.19%
$ 563.52 million $ 40.07 million