ARBITRUM Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.113
+0.78%
$ 707.09 million $ 43.98 million
May 22, 1 AM $ 0.112
+0.32%
$ 701.58 million $ 43.88 million
May 22, 12 AM $ 0.112
-1.01%
$ 699.37 million $ 44.52 million
May 21, 11 PM $ 0.113
-0.06%
$ 706.51 million $ 45.27 million
May 21, 10 PM $ 0.113
-0.93%
$ 706.9 million $ 46.59 million
May 21, 9 PM $ 0.114
+0.00%
$ 713.56 million $ 48.37 million
May 21, 8 PM $ 0.114
-0.16%
$ 713.59 million $ 48.35 million
May 21, 7 PM $ 0.114
+0.66%
$ 714.71 million $ 48.53 million
May 21, 6 PM $ 0.114
-1.13%
$ 710.06 million $ 48.42 million
May 21, 5 PM $ 0.115
+2.99%
$ 718.17 million $ 47.38 million
May 21, 4 PM $ 0.111
-0.60%
$ 697.3 million $ 44.51 million
May 21, 3 PM $ 0.112
+1.29%
$ 701.5 million $ 44.16 million
May 21, 2 PM $ 0.111
+0.56%
$ 692.57 million $ 43.74 million
May 21, 1 PM $ 0.11
+0.54%
$ 688.72 million $ 43.44 million
May 21, 12 PM $ 0.109
+0.53%
$ 684.87 million $ 43.53 million
May 21, 11 AM $ 0.109
-0.15%
$ 681.26 million $ 41.66 million
May 21, 10 AM $ 0.109
-1.09%
$ 682.31 million $ 42.6 million
May 21, 9 AM $ 0.11
-1.15%
$ 689.92 million $ 40.79 million
May 21, 8 AM $ 0.112
+0.08%
$ 697.97 million $ 40.22 million
May 21, 7 AM $ 0.112
+0.10%
$ 697.57 million $ 36.99 million
May 21, 6 AM $ 0.111
+0.00%
$ 696.82 million $ 36.74 million
May 21, 5 AM $ 0.111
-1.48%
$ 696.82 million $ 36.12 million
May 21, 4 AM $ 0.113
+0.29%
$ 707.29 million $ 35.62 million
May 21, 3 AM $ 0.113
+0.72%
$ 705.29 million $ 34.8 million
May 21, 2 AM $ 0.112
+0.08%
$ 700.24 million $ 34.45 million
May 21, 1 AM $ 0.112
+0.00%
$ 699.7 million $ 33.89 million
May 21, 12 AM $ 0.112
+1.52%
$ 699.68 million $ 32.99 million
May 20, 11 PM $ 0.11
-0.41%
$ 689.19 million $ 31.87 million
May 20, 10 PM $ 0.111
-0.38%
$ 692.05 million $ 30.4 million
May 20, 9 PM $ 0.111
-1.12%
$ 694.7 million $ 28.67 million
May 20, 8 PM $ 0.112
+0.27%
$ 702.54 million $ 27.9 million
May 20, 7 PM $ 0.112
+0.11%
$ 700.61 million $ 27.01 million
May 20, 6 PM $ 0.112
-0.90%
$ 699.81 million $ 26.39 million
May 20, 5 PM $ 0.113
+0.34%
$ 706.19 million $ 25.77 million
May 20, 4 PM $ 0.112
-0.52%
$ 703.77 million $ 24.94 million
May 20, 3 PM $ 0.113
-0.39%
$ 707.45 million $ 24.75 million
May 20, 2 PM $ 0.114
+1.25%
$ 710.26 million $ 24.1 million
May 20, 1 PM $ 0.112
-1.25%
$ 701.48 million $ 23.41 million
May 20, 12 PM $ 0.114
+0.83%
$ 710.38 million $ 22.96 million
May 20, 11 AM $ 0.113
-0.40%
$ 704.56 million $ 22.51 million
May 20, 10 AM $ 0.113
-0.06%
$ 707.41 million $ 22.61 million
May 20, 9 AM $ 0.113
-0.58%
$ 707.84 million $ 22.36 million
May 20, 8 AM $ 0.114
-0.17%
$ 711.97 million $ 22.24 million
May 20, 7 AM $ 0.114
-0.14%
$ 713.16 million $ 22.07 million
May 20, 6 AM $ 0.114
+0.12%
$ 714.17 million $ 21.97 million
May 20, 5 AM $ 0.114
+0.75%
$ 713.29 million $ 21.84 million
May 20, 4 AM $ 0.113
+0.53%
$ 707.99 million $ 21.31 million
May 20, 3 AM $ 0.113
-0.07%
$ 704.28 million $ 21.69 million
May 20, 2 AM $ 0.113
-0.84%
$ 704.77 million $ 21.6 million
May 20, 1 AM $ 0.114
+0.30%
$ 710.76 million $ 21.61 million