ARBITRUM Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0933
-0.62%
$ 563.33 million $ 46.02 million
Apr 3, 11 AM $ 0.0938
+0.30%
$ 566.86 million $ 43.35 million
Apr 3, 10 AM $ 0.0936
-1.07%
$ 565.15 million $ 42.27 million
Apr 3, 9 AM $ 0.0946
+0.36%
$ 571.25 million $ 39.68 million
Apr 3, 8 AM $ 0.0942
+0.87%
$ 569.2 million $ 38.36 million
Apr 3, 7 AM $ 0.0934
-0.52%
$ 564.29 million $ 37.69 million
Apr 3, 6 AM $ 0.0939
+0.53%
$ 567.26 million $ 37.33 million
Apr 3, 5 AM $ 0.0934
+0.56%
$ 564.34 million $ 36.77 million
Apr 3, 4 AM $ 0.0929
+0.71%
$ 561.2 million $ 36.06 million
Apr 3, 3 AM $ 0.0923
+0.60%
$ 557.45 million $ 35.69 million
Apr 3, 2 AM $ 0.0917
+0.74%
$ 554.1 million $ 36.22 million
Apr 3, 1 AM $ 0.0911
+0.09%
$ 550.06 million $ 37.67 million
Apr 3, 12 AM $ 0.091
+0.09%
$ 549.57 million $ 39.96 million
Apr 2, 11 PM $ 0.0909
-0.15%
$ 549.07 million $ 40.29 million
Apr 2, 10 PM $ 0.091
-0.10%
$ 549.88 million $ 40.3 million
Apr 2, 9 PM $ 0.0911
-0.24%
$ 550.44 million $ 40.81 million
Apr 2, 8 PM $ 0.0913
+0.12%
$ 551.78 million $ 41.25 million
Apr 2, 7 PM $ 0.0912
-0.21%
$ 551.13 million $ 41.42 million
Apr 2, 6 PM $ 0.0914
+0.22%
$ 552.3 million $ 41.69 million
Apr 2, 5 PM $ 0.0912
-0.69%
$ 551.06 million $ 40.88 million
Apr 2, 4 PM $ 0.0919
+0.34%
$ 554.89 million $ 41.32 million
Apr 2, 3 PM $ 0.0915
-0.64%
$ 552.9 million $ 40.64 million
Apr 2, 2 PM $ 0.0921
+1.99%
$ 556.47 million $ 40.71 million
Apr 2, 1 PM $ 0.0903
-0.29%
$ 545.62 million $ 39.98 million
Apr 2, 12 PM $ 0.0906
-0.62%
$ 547.23 million $ 39.93 million
Apr 2, 11 AM $ 0.0911
+0.14%
$ 550.62 million $ 42.05 million
Apr 2, 10 AM $ 0.091
-0.04%
$ 549.86 million $ 43.49 million
Apr 2, 9 AM $ 0.0911
+0.24%
$ 550.04 million $ 43.88 million
Apr 2, 8 AM $ 0.0908
-0.74%
$ 548.7 million $ 43.8 million
Apr 2, 7 AM $ 0.0915
-0.02%
$ 552.81 million $ 43.83 million
Apr 2, 6 AM $ 0.0915
-0.02%
$ 552.9 million $ 44.18 million
Apr 2, 5 AM $ 0.0915
+0.78%
$ 552.99 million $ 44.53 million
Apr 2, 4 AM $ 0.0908
-0.35%
$ 548.73 million $ 44.89 million
Apr 2, 3 AM $ 0.0912
-0.35%
$ 550.67 million $ 44.43 million
Apr 2, 2 AM $ 0.0915
-1.42%
$ 552.59 million $ 43.83 million
Apr 2, 1 AM $ 0.0928
-2.58%
$ 560.54 million $ 41.94 million
Apr 2, 12 AM $ 0.0952
+0.86%
$ 575.24 million $ 39.23 million
Apr 1, 11 PM $ 0.0944
+0.25%
$ 570.36 million $ 38.59 million
Apr 1, 10 PM $ 0.0942
-0.80%
$ 568.91 million $ 38.55 million
Apr 1, 9 PM $ 0.0949
+0.43%
$ 573.48 million $ 38.03 million
Apr 1, 8 PM $ 0.0945
-0.25%
$ 571.03 million $ 37.72 million
Apr 1, 7 PM $ 0.0948
+0.49%
$ 572.49 million $ 37.48 million
Apr 1, 6 PM $ 0.0943
-0.50%
$ 569.71 million $ 36.91 million
Apr 1, 5 PM $ 0.0948
-0.11%
$ 572.56 million $ 36.61 million
Apr 1, 4 PM $ 0.0949
+0.32%
$ 573.18 million $ 37.09 million
Apr 1, 3 PM $ 0.0946
+0.17%
$ 571.33 million $ 37.49 million
Apr 1, 2 PM $ 0.0944
-0.12%
$ 570.36 million $ 37.8 million
Apr 1, 1 PM $ 0.0945
-1.31%
$ 571.07 million $ 37.87 million
Apr 1, 12 PM $ 0.0958
+0.37%
$ 578.68 million $ 36.76 million
Apr 1, 11 AM $ 0.0955
+0.69%
$ 576.62 million $ 34.76 million