ARBITRUM Historical Data

ARB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.189
-0.14%
$ 1.08 billion $ 128.94 million
Dec 20, 4 AM $ 0.19
-0.77%
$ 1.08 billion $ 127.09 million
Dec 20, 3 AM $ 0.191
+0.00%
$ 1.09 billion $ 128.89 million
Dec 20, 2 AM $ 0.191
-0.15%
$ 1.09 billion $ 136.3 million
Dec 20, 1 AM $ 0.191
-0.24%
$ 1.09 billion $ 138.25 million
Dec 20, 12 AM $ 0.192
-0.48%
$ 1.1 billion $ 139.41 million
Dec 19, 11 PM $ 0.193
-0.56%
$ 1.1 billion $ 139.65 million
Dec 19, 10 PM $ 0.194
+0.75%
$ 1.11 billion $ 140.01 million
Dec 19, 9 PM $ 0.192
-0.56%
$ 1.1 billion $ 140.81 million
Dec 19, 8 PM $ 0.193
-0.11%
$ 1.11 billion $ 145.5 million
Dec 19, 7 PM $ 0.194
+2.09%
$ 1.11 billion $ 147.48 million
Dec 19, 6 PM $ 0.19
+0.98%
$ 1.08 billion $ 150.94 million
Dec 19, 5 PM $ 0.188
-1.55%
$ 1.07 billion $ 151.95 million
Dec 19, 4 PM $ 0.191
+0.49%
$ 1.09 billion $ 164.48 million
Dec 19, 3 PM $ 0.19
+0.29%
$ 1.09 billion $ 161.33 million
Dec 19, 2 PM $ 0.189
+1.45%
$ 1.08 billion $ 158.41 million
Dec 19, 1 PM $ 0.187
+0.09%
$ 1.07 billion $ 160.37 million
Dec 19, 12 PM $ 0.186
+0.48%
$ 1.07 billion $ 170.71 million
Dec 19, 11 AM $ 0.186
+0.45%
$ 1.06 billion $ 172.01 million
Dec 19, 10 AM $ 0.185
-0.03%
$ 1.06 billion $ 171.08 million
Dec 19, 9 AM $ 0.185
-0.12%
$ 1.06 billion $ 170.79 million
Dec 19, 8 AM $ 0.185
+0.17%
$ 1.06 billion $ 172.28 million
Dec 19, 7 AM $ 0.185
+1.12%
$ 1.06 billion $ 173.07 million
Dec 19, 6 AM $ 0.183
+1.03%
$ 1.04 billion $ 169.44 million
Dec 19, 5 AM $ 0.181
-0.15%
$ 1.03 billion $ 169.12 million
Dec 19, 4 AM $ 0.181
+0.13%
$ 1.04 billion $ 170.57 million
Dec 19, 3 AM $ 0.181
+3.10%
$ 1.03 billion $ 169.59 million
Dec 19, 2 AM $ 0.175
+0.64%
$ 1 billion $ 156.65 million
Dec 19, 1 AM $ 0.174
-0.38%
$ 996.32 million $ 155.64 million
Dec 19, 12 AM $ 0.175
-0.63%
$ 1 billion $ 155.99 million
Dec 18, 11 PM $ 0.176
-0.56%
$ 1.01 billion $ 155.87 million
Dec 18, 10 PM $ 0.177
-0.11%
$ 1.01 billion $ 159.52 million
Dec 18, 9 PM $ 0.177
+2.08%
$ 1.01 billion $ 160.44 million
Dec 18, 8 PM $ 0.174
+0.67%
$ 992.97 million $ 156.73 million
Dec 18, 7 PM $ 0.172
-2.33%
$ 986.37 million $ 155.49 million
Dec 18, 6 PM $ 0.177
-1.52%
$ 1.01 billion $ 153 million
Dec 18, 5 PM $ 0.179
-4.83%
$ 1.03 billion $ 154.27 million
Dec 18, 4 PM $ 0.188
-0.88%
$ 1.08 billion $ 145.91 million
Dec 18, 3 PM $ 0.19
+0.88%
$ 1.09 billion $ 158.92 million
Dec 18, 2 PM $ 0.188
-1.82%
$ 1.08 billion $ 169.17 million
Dec 18, 1 PM $ 0.192
+3.99%
$ 1.1 billion $ 171.61 million
Dec 18, 12 PM $ 0.185
+0.55%
$ 1.06 billion $ 160.34 million
Dec 18, 11 AM $ 0.184
-0.07%
$ 1.05 billion $ 158.2 million
Dec 18, 10 AM $ 0.184
+0.49%
$ 1.05 billion $ 157.9 million
Dec 18, 9 AM $ 0.183
-0.12%
$ 1.05 billion $ 157.76 million
Dec 18, 8 AM $ 0.183
+0.73%
$ 1.05 billion $ 154.84 million
Dec 18, 7 AM $ 0.182
+0.02%
$ 1.04 billion $ 154.12 million
Dec 18, 6 AM $ 0.182
+0.60%
$ 1.04 billion $ 153.81 million
Dec 18, 5 AM $ 0.181
-1.15%
$ 1.03 billion $ 153.48 million
Dec 18, 4 AM $ 0.183
+0.09%
$ 1.04 billion $ 152.78 million