ARBITRUM Historical Data

ARB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.183
+0.09%
$ 1.04 billion $ 152.78 million
Dec 18, 3 AM $ 0.183
-0.80%
$ 1.04 billion $ 150.64 million
Dec 18, 2 AM $ 0.184
+0.52%
$ 1.05 billion $ 151.31 million
Dec 18, 1 AM $ 0.183
-0.54%
$ 1.05 billion $ 150.21 million
Dec 18, 12 AM $ 0.184
-0.21%
$ 1.05 billion $ 149.5 million
Dec 17, 11 PM $ 0.184
+0.13%
$ 1.05 billion $ 148.39 million
Dec 17, 10 PM $ 0.184
+0.24%
$ 1.05 billion $ 149 million
Dec 17, 9 PM $ 0.184
-1.12%
$ 1.05 billion $ 146.69 million
Dec 17, 8 PM $ 0.186
-0.30%
$ 1.06 billion $ 145.3 million
Dec 17, 7 PM $ 0.186
+0.86%
$ 1.07 billion $ 145.45 million
Dec 17, 6 PM $ 0.185
-1.22%
$ 1.06 billion $ 142.63 million
Dec 17, 5 PM $ 0.187
-1.85%
$ 1.07 billion $ 139.93 million
Dec 17, 4 PM $ 0.191
-1.98%
$ 1.09 billion $ 137.63 million
Dec 17, 3 PM $ 0.194
-3.28%
$ 1.11 billion $ 128.48 million
Dec 17, 2 PM $ 0.201
+1.96%
$ 1.13 billion $ 119.06 million
Dec 17, 1 PM $ 0.197
+0.66%
$ 1.11 billion $ 113.91 million
Dec 17, 12 PM $ 0.196
-0.07%
$ 1.1 billion $ 117.45 million
Dec 17, 11 AM $ 0.196
+0.39%
$ 1.1 billion $ 116.49 million
Dec 17, 10 AM $ 0.195
-0.20%
$ 1.1 billion $ 118.76 million
Dec 17, 9 AM $ 0.196
-0.29%
$ 1.1 billion $ 120.9 million
Dec 17, 8 AM $ 0.196
-0.75%
$ 1.1 billion $ 120.76 million
Dec 17, 7 AM $ 0.198
-0.11%
$ 1.11 billion $ 121.37 million
Dec 17, 6 AM $ 0.198
-0.01%
$ 1.11 billion $ 121.85 million
Dec 17, 5 AM $ 0.198
-0.05%
$ 1.11 billion $ 121.53 million
Dec 17, 4 AM $ 0.198
-0.43%
$ 1.11 billion $ 120.07 million
Dec 17, 3 AM $ 0.199
-0.23%
$ 1.12 billion $ 124.14 million
Dec 17, 2 AM $ 0.199
+0.24%
$ 1.12 billion $ 124.71 million
Dec 17, 1 AM $ 0.199
-0.03%
$ 1.12 billion $ 125.03 million
Dec 17, 12 AM $ 0.199
-0.69%
$ 1.12 billion $ 126.04 million
Dec 16, 11 PM $ 0.2
+0.15%
$ 1.13 billion $ 127.09 million
Dec 16, 10 PM $ 0.2
-0.23%
$ 1.12 billion $ 128.82 million
Dec 16, 9 PM $ 0.2
-0.03%
$ 1.13 billion $ 130.41 million
Dec 16, 8 PM $ 0.201
-0.02%
$ 1.13 billion $ 131.67 million
Dec 16, 7 PM $ 0.201
-0.63%
$ 1.13 billion $ 134.45 million
Dec 16, 6 PM $ 0.202
+0.90%
$ 1.13 billion $ 136.2 million
Dec 16, 5 PM $ 0.2
-1.08%
$ 1.12 billion $ 138.37 million
Dec 16, 4 PM $ 0.202
+0.51%
$ 1.14 billion $ 140.34 million
Dec 16, 3 PM $ 0.201
+1.61%
$ 1.13 billion $ 142.88 million
Dec 16, 2 PM $ 0.198
+1.00%
$ 1.11 billion $ 154.22 million
Dec 16, 1 PM $ 0.196
-0.99%
$ 1.1 billion $ 152.21 million
Dec 16, 12 PM $ 0.198
-0.88%
$ 1.11 billion $ 149.63 million
Dec 16, 11 AM $ 0.2
+0.72%
$ 1.12 billion $ 152.84 million
Dec 16, 10 AM $ 0.198
+2.49%
$ 1.11 billion $ 151.8 million
Dec 16, 9 AM $ 0.194
+0.08%
$ 1.09 billion $ 149.42 million
Dec 16, 8 AM $ 0.193
+0.46%
$ 1.09 billion $ 150.17 million
Dec 16, 7 AM $ 0.192
-1.17%
$ 1.08 billion $ 149.39 million
Dec 16, 6 AM $ 0.195
+0.41%
$ 1.09 billion $ 149.27 million
Dec 16, 5 AM $ 0.194
+0.17%
$ 1.09 billion $ 151.96 million
Dec 16, 4 AM $ 0.194
-1.12%
$ 1.09 billion $ 151.81 million
Dec 16, 3 AM $ 0.196
+0.33%
$ 1.1 billion $ 148.91 million