ARBITRUM Historical Data

ARB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.194
+0.17%
$ 1.09 billion $ 151.96 million
Dec 16, 4 AM $ 0.194
-1.12%
$ 1.09 billion $ 151.81 million
Dec 16, 3 AM $ 0.196
+0.33%
$ 1.1 billion $ 148.91 million
Dec 16, 2 AM $ 0.195
+0.89%
$ 1.1 billion $ 148.2 million
Dec 16, 1 AM $ 0.193
+0.06%
$ 1.09 billion $ 148.85 million
Dec 16, 12 AM $ 0.193
-1.92%
$ 1.09 billion $ 149.05 million
Dec 15, 11 PM $ 0.197
+0.95%
$ 1.11 billion $ 150.07 million
Dec 15, 10 PM $ 0.195
-0.01%
$ 1.1 billion $ 151.01 million
Dec 15, 9 PM $ 0.195
+0.55%
$ 1.1 billion $ 150.16 million
Dec 15, 8 PM $ 0.194
-1.16%
$ 1.09 billion $ 148.98 million
Dec 15, 7 PM $ 0.196
+1.25%
$ 1.1 billion $ 147.76 million
Dec 15, 6 PM $ 0.194
+0.65%
$ 1.09 billion $ 144.01 million
Dec 15, 5 PM $ 0.193
-1.74%
$ 1.08 billion $ 140.22 million
Dec 15, 4 PM $ 0.196
-1.44%
$ 1.1 billion $ 136.8 million
Dec 15, 3 PM $ 0.199
-4.48%
$ 1.12 billion $ 129.78 million
Dec 15, 2 PM $ 0.208
-1.79%
$ 1.17 billion $ 116.35 million
Dec 15, 1 PM $ 0.212
-1.33%
$ 1.19 billion $ 110.52 million
Dec 15, 12 PM $ 0.215
+1.68%
$ 1.21 billion $ 108.39 million
Dec 15, 11 AM $ 0.212
+0.13%
$ 1.19 billion $ 105.18 million
Dec 15, 10 AM $ 0.211
+0.87%
$ 1.19 billion $ 106.32 million
Dec 15, 9 AM $ 0.209
+0.56%
$ 1.18 billion $ 107.36 million
Dec 15, 8 AM $ 0.208
+0.02%
$ 1.17 billion $ 106.93 million
Dec 15, 7 AM $ 0.208
-0.39%
$ 1.17 billion $ 107.3 million
Dec 15, 6 AM $ 0.209
-0.25%
$ 1.17 billion $ 107.7 million
Dec 15, 5 AM $ 0.21
+0.65%
$ 1.18 billion $ 105.56 million
Dec 15, 4 AM $ 0.208
+0.26%
$ 1.17 billion $ 104.45 million
Dec 15, 3 AM $ 0.208
-0.42%
$ 1.17 billion $ 105.94 million
Dec 15, 2 AM $ 0.209
+0.04%
$ 1.17 billion $ 107.72 million
Dec 15, 1 AM $ 0.208
+1.22%
$ 1.17 billion $ 106.07 million
Dec 15, 12 AM $ 0.206
+0.62%
$ 1.16 billion $ 104.37 million
Dec 14, 11 PM $ 0.205
+0.25%
$ 1.15 billion $ 103.44 million
Dec 14, 10 PM $ 0.204
+0.16%
$ 1.15 billion $ 100.29 million
Dec 14, 9 PM $ 0.204
-0.55%
$ 1.15 billion $ 100.56 million
Dec 14, 8 PM $ 0.205
+0.14%
$ 1.15 billion $ 102.13 million
Dec 14, 7 PM $ 0.205
-0.61%
$ 1.15 billion $ 102.78 million
Dec 14, 6 PM $ 0.206
+0.57%
$ 1.16 billion $ 103.21 million
Dec 14, 5 PM $ 0.205
-1.30%
$ 1.15 billion $ 104.6 million
Dec 14, 4 PM $ 0.207
-0.11%
$ 1.17 billion $ 104.75 million
Dec 14, 3 PM $ 0.208
-0.07%
$ 1.17 billion $ 105.05 million
Dec 14, 2 PM $ 0.208
-0.88%
$ 1.17 billion $ 104.86 million
Dec 14, 1 PM $ 0.21
-0.26%
$ 1.18 billion $ 103.94 million
Dec 14, 12 PM $ 0.21
+0.19%
$ 1.18 billion $ 103.47 million
Dec 14, 11 AM $ 0.21
-0.48%
$ 1.18 billion $ 102.27 million
Dec 14, 10 AM $ 0.211
-0.71%
$ 1.18 billion $ 100.07 million
Dec 14, 9 AM $ 0.212
-0.21%
$ 1.19 billion $ 97.8 million
Dec 14, 8 AM $ 0.213
-0.35%
$ 1.2 billion $ 97.13 million
Dec 14, 7 AM $ 0.214
+0.14%
$ 1.2 billion $ 96.67 million
Dec 14, 6 AM $ 0.213
-0.57%
$ 1.2 billion $ 96.9 million
Dec 14, 5 AM $ 0.214
-0.04%
$ 1.2 billion $ 95.33 million
Dec 14, 4 AM $ 0.215
-0.49%
$ 1.21 billion $ 94.61 million