ARBITRUM Historical Data

ARB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.214
-0.04%
$ 1.2 billion $ 95.33 million
Dec 14, 4 AM $ 0.215
-0.49%
$ 1.21 billion $ 94.61 million
Dec 14, 3 AM $ 0.216
-0.89%
$ 1.21 billion $ 93.52 million
Dec 14, 2 AM $ 0.218
+0.63%
$ 1.22 billion $ 91.94 million
Dec 14, 1 AM $ 0.216
+0.00%
$ 1.21 billion $ 91.73 million
Dec 14, 12 AM $ 0.216
+0.49%
$ 1.21 billion $ 90.89 million
Dec 13, 11 PM $ 0.215
+0.18%
$ 1.21 billion $ 89.01 million
Dec 13, 10 PM $ 0.215
-0.27%
$ 1.21 billion $ 88.63 million
Dec 13, 9 PM $ 0.215
-0.90%
$ 1.21 billion $ 88.33 million
Dec 13, 8 PM $ 0.217
+1.23%
$ 1.22 billion $ 87.66 million
Dec 13, 7 PM $ 0.215
-0.22%
$ 1.21 billion $ 85.33 million
Dec 13, 6 PM $ 0.215
+0.56%
$ 1.21 billion $ 85.74 million
Dec 13, 5 PM $ 0.214
+0.56%
$ 1.2 billion $ 84.96 million
Dec 13, 4 PM $ 0.213
+0.58%
$ 1.19 billion $ 85.73 million
Dec 13, 3 PM $ 0.211
+0.91%
$ 1.19 billion $ 94.25 million
Dec 13, 2 PM $ 0.21
-0.16%
$ 1.18 billion $ 100.49 million
Dec 13, 1 PM $ 0.21
+0.00%
$ 1.18 billion $ 103.5 million
Dec 13, 12 PM $ 0.21
-0.12%
$ 1.18 billion $ 105.27 million
Dec 13, 11 AM $ 0.21
-0.15%
$ 1.18 billion $ 105.41 million
Dec 13, 10 AM $ 0.21
+0.66%
$ 1.18 billion $ 105.14 million
Dec 13, 9 AM $ 0.209
+0.12%
$ 1.17 billion $ 104.6 million
Dec 13, 8 AM $ 0.209
+0.34%
$ 1.17 billion $ 105.48 million
Dec 13, 7 AM $ 0.208
+0.72%
$ 1.17 billion $ 105.38 million
Dec 13, 6 AM $ 0.207
-0.46%
$ 1.16 billion $ 103.96 million
Dec 13, 5 AM $ 0.208
-0.09%
$ 1.17 billion $ 105.67 million
Dec 13, 4 AM $ 0.208
+0.29%
$ 1.17 billion $ 106.51 million
Dec 13, 3 AM $ 0.207
+0.41%
$ 1.16 billion $ 106.49 million
Dec 13, 2 AM $ 0.206
+0.13%
$ 1.16 billion $ 105.94 million
Dec 13, 1 AM $ 0.206
-0.21%
$ 1.16 billion $ 106.48 million
Dec 13, 12 AM $ 0.206
+0.40%
$ 1.16 billion $ 108.55 million
Dec 12, 11 PM $ 0.206
+0.00%
$ 1.15 billion $ 114.85 million
Dec 12, 10 PM $ 0.206
+0.85%
$ 1.16 billion $ 115.48 million
Dec 12, 9 PM $ 0.204
+1.00%
$ 1.15 billion $ 116.72 million
Dec 12, 8 PM $ 0.202
-0.06%
$ 1.13 billion $ 120.94 million
Dec 12, 7 PM $ 0.202
-0.50%
$ 1.13 billion $ 121.28 million
Dec 12, 6 PM $ 0.203
+1.06%
$ 1.14 billion $ 123.5 million
Dec 12, 5 PM $ 0.201
+0.74%
$ 1.13 billion $ 124.1 million
Dec 12, 4 PM $ 0.199
-1.36%
$ 1.12 billion $ 122.19 million
Dec 12, 3 PM $ 0.202
-5.49%
$ 1.14 billion $ 114.52 million
Dec 12, 2 PM $ 0.214
-0.57%
$ 1.2 billion $ 110.46 million
Dec 12, 1 PM $ 0.215
+0.17%
$ 1.21 billion $ 111.76 million
Dec 12, 12 PM $ 0.215
+0.18%
$ 1.21 billion $ 110.6 million
Dec 12, 11 AM $ 0.214
-0.22%
$ 1.2 billion $ 110.59 million
Dec 12, 10 AM $ 0.215
-0.28%
$ 1.21 billion $ 110.96 million
Dec 12, 9 AM $ 0.215
+0.79%
$ 1.21 billion $ 111.12 million
Dec 12, 8 AM $ 0.214
+0.09%
$ 1.2 billion $ 111.67 million
Dec 12, 7 AM $ 0.214
-0.57%
$ 1.2 billion $ 112.53 million
Dec 12, 6 AM $ 0.215
+0.46%
$ 1.21 billion $ 112.69 million
Dec 12, 5 AM $ 0.214
+1.08%
$ 1.2 billion $ 111.57 million
Dec 12, 4 AM $ 0.212
-0.20%
$ 1.19 billion $ 111.29 million