Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.143
+0.47%
$877.41 million $65.79 million
May 11, 8 AM $0.142
+0.24%
$873.28 million $65.97 million
May 11, 7 AM $0.142
+0.25%
$871.16 million $66.87 million
May 11, 6 AM $0.141
-0.35%
$868.96 million $66.84 million
May 11, 5 AM $0.142
+0.35%
$871.98 million $66.7 million
May 11, 4 AM $0.141
+0.02%
$868.98 million $66.16 million
May 11, 3 AM $0.141
-0.74%
$868.81 million $66.82 million
May 11, 2 AM $0.142
-0.70%
$875.29 million $65.77 million
May 11, 1 AM $0.143
+0.42%
$881.42 million $66.42 million
May 11, 12 AM $0.143
-0.80%
$877.7 million $66.77 million
May 10, 11 PM $0.144
-0.65%
$884.69 million $67.12 million
May 10, 10 PM $0.145
+2.12%
$890.28 million $65.75 million
May 10, 9 PM $0.142
+0.63%
$871.76 million $64.03 million
May 10, 8 PM $0.141
-2.94%
$866.13 million $62.94 million
May 10, 7 PM $0.145
-0.18%
$892.3 million $58.66 million
May 10, 6 PM $0.145
+0.42%
$893.92 million $56.39 million
May 10, 5 PM $0.145
+0.83%
$890.16 million $54.85 million
May 10, 4 PM $0.144
+0.38%
$882.85 million $54.24 million
May 10, 3 PM $0.143
+0.94%
$879.5 million $56.03 million
May 10, 2 PM $0.142
-1.67%
$871.27 million $56.92 million
May 10, 1 PM $0.144
+0.54%
$886.1 million $49.91 million
May 10, 12 PM $0.143
+0.39%
$881.35 million $49.29 million
May 10, 11 AM $0.143
-0.68%
$877.92 million $47.19 million
May 10, 10 AM $0.144
+1.26%
$883.97 million $45.74 million
May 10, 9 AM $0.142
-0.27%
$872.96 million $46.14 million
May 10, 8 AM $0.142
+0.96%
$875.36 million $50.56 million
May 10, 7 AM $0.141
+0.50%
$867.02 million $61.67 million
May 10, 6 AM $0.14
+0.04%
$862.69 million $69.9 million
May 10, 5 AM $0.14
-0.24%
$862.42 million $73.36 million
May 10, 4 AM $0.141
+0.31%
$864.63 million $75.72 million
May 10, 3 AM $0.14
+0.12%
$862.22 million $76.52 million
May 10, 2 AM $0.14
+0.07%
$861.21 million $78.85 million
May 10, 1 AM $0.14
-0.84%
$860.6 million $79.83 million
May 10, 12 AM $0.141
-0.96%
$867.9 million $82.48 million
May 9, 11 PM $0.142
-0.05%
$876.32 million $82.59 million
May 9, 10 PM $0.143
-0.03%
$876.7 million $84.03 million
May 9, 9 PM $0.143
+0.08%
$877 million $86.4 million
May 9, 8 PM $0.142
+0.15%
$876.26 million $89.78 million
May 9, 7 PM $0.142
+0.11%
$874.96 million $95.1 million
May 9, 6 PM $0.142
+0.36%
$874.18 million $103.67 million
May 9, 5 PM $0.142
+0.68%
$871.08 million $110.87 million
May 9, 4 PM $0.141
+0.81%
$865.23 million $117.58 million
May 9, 3 PM $0.14
-1.32%
$858.26 million $119.29 million
May 9, 2 PM $0.141
-0.12%
$869.72 million $122.74 million
May 9, 1 PM $0.142
-0.59%
$870.73 million $124.34 million
May 9, 12 PM $0.142
-0.23%
$875.88 million $122.83 million
May 9, 11 AM $0.143
-0.15%
$877.93 million $125.83 million
May 9, 10 AM $0.143
+0.16%
$879.22 million $128.16 million
May 9, 9 AM $0.143
-2.73%
$877.79 million $129.82 million
May 9, 8 AM $0.147
+0.08%
$902.91 million $132.38 million