ARBITRUM Historical Data

ARB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.214
+1.08%
$ 1.2 billion $ 111.57 million
Dec 12, 4 AM $ 0.212
-0.20%
$ 1.19 billion $ 111.29 million
Dec 12, 3 AM $ 0.212
-0.18%
$ 1.19 billion $ 113.95 million
Dec 12, 2 AM $ 0.212
+0.83%
$ 1.19 billion $ 115.86 million
Dec 12, 1 AM $ 0.211
-0.20%
$ 1.18 billion $ 119.35 million
Dec 12, 12 AM $ 0.211
-0.66%
$ 1.19 billion $ 119.56 million
Dec 11, 11 PM $ 0.212
+0.27%
$ 1.19 billion $ 115.1 million
Dec 11, 10 PM $ 0.212
-0.55%
$ 1.19 billion $ 115.09 million
Dec 11, 9 PM $ 0.213
+1.75%
$ 1.2 billion $ 116.09 million
Dec 11, 8 PM $ 0.209
+1.26%
$ 1.18 billion $ 114.04 million
Dec 11, 7 PM $ 0.207
+0.26%
$ 1.16 billion $ 124.26 million
Dec 11, 6 PM $ 0.206
+0.57%
$ 1.16 billion $ 138.49 million
Dec 11, 5 PM $ 0.205
+0.72%
$ 1.15 billion $ 139.65 million
Dec 11, 4 PM $ 0.204
-0.78%
$ 1.14 billion $ 140.04 million
Dec 11, 3 PM $ 0.205
-0.18%
$ 1.15 billion $ 139.23 million
Dec 11, 2 PM $ 0.206
-0.91%
$ 1.16 billion $ 137.66 million
Dec 11, 1 PM $ 0.207
+0.27%
$ 1.17 billion $ 134.55 million
Dec 11, 12 PM $ 0.207
+0.41%
$ 1.16 billion $ 135.06 million
Dec 11, 11 AM $ 0.206
+0.16%
$ 1.16 billion $ 134.68 million
Dec 11, 10 AM $ 0.206
+0.11%
$ 1.16 billion $ 135.72 million
Dec 11, 9 AM $ 0.206
+0.05%
$ 1.15 billion $ 137.44 million
Dec 11, 8 AM $ 0.205
-0.39%
$ 1.15 billion $ 136.13 million
Dec 11, 7 AM $ 0.206
-0.47%
$ 1.16 billion $ 135.79 million
Dec 11, 6 AM $ 0.207
-0.20%
$ 1.16 billion $ 136.84 million
Dec 11, 5 AM $ 0.208
+0.01%
$ 1.17 billion $ 136.04 million
Dec 11, 4 AM $ 0.208
+1.53%
$ 1.17 billion $ 135.59 million
Dec 11, 3 AM $ 0.204
-1.10%
$ 1.15 billion $ 132.58 million
Dec 11, 2 AM $ 0.207
-1.10%
$ 1.16 billion $ 130.94 million
Dec 11, 1 AM $ 0.209
-1.28%
$ 1.17 billion $ 126.8 million
Dec 11, 12 AM $ 0.212
-2.22%
$ 1.19 billion $ 125.21 million
Dec 10, 11 PM $ 0.217
-1.23%
$ 1.22 billion $ 123.53 million
Dec 10, 10 PM $ 0.219
+0.07%
$ 1.23 billion $ 123.73 million
Dec 10, 9 PM $ 0.219
-1.77%
$ 1.23 billion $ 121.53 million
Dec 10, 8 PM $ 0.223
-0.67%
$ 1.25 billion $ 118.4 million
Dec 10, 7 PM $ 0.225
+1.39%
$ 1.26 billion $ 108.11 million
Dec 10, 6 PM $ 0.221
+0.71%
$ 1.24 billion $ 90.43 million
Dec 10, 5 PM $ 0.22
+0.29%
$ 1.23 billion $ 87.09 million
Dec 10, 4 PM $ 0.219
+0.86%
$ 1.23 billion $ 92.5 million
Dec 10, 3 PM $ 0.217
-0.10%
$ 1.22 billion $ 100.66 million
Dec 10, 2 PM $ 0.218
-0.18%
$ 1.22 billion $ 107.74 million
Dec 10, 1 PM $ 0.218
+0.63%
$ 1.22 billion $ 108.41 million
Dec 10, 12 PM $ 0.217
-0.11%
$ 1.22 billion $ 107.65 million
Dec 10, 11 AM $ 0.217
-0.07%
$ 1.22 billion $ 108.72 million
Dec 10, 10 AM $ 0.217
-0.87%
$ 1.22 billion $ 110.5 million
Dec 10, 9 AM $ 0.219
+0.70%
$ 1.23 billion $ 114.89 million
Dec 10, 8 AM $ 0.217
-0.41%
$ 1.22 billion $ 115.56 million
Dec 10, 7 AM $ 0.218
-0.39%
$ 1.23 billion $ 118.32 million
Dec 10, 6 AM $ 0.219
-0.26%
$ 1.23 billion $ 117.9 million
Dec 10, 5 AM $ 0.22
-0.03%
$ 1.23 billion $ 118.54 million
Dec 10, 4 AM $ 0.22
+0.07%
$ 1.23 billion $ 118.76 million