Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.147
+0.08%
$902.91 million $132.38 million
May 9, 7 AM $0.147
+0.17%
$902.19 million $122.1 million
May 9, 6 AM $0.146
+1.57%
$900.46 million $114.13 million
May 9, 5 AM $0.144
+0.25%
$886.56 million $110.86 million
May 9, 4 AM $0.144
-0.43%
$884.38 million $109.05 million
May 9, 3 AM $0.144
-0.70%
$888.22 million $108.19 million
May 9, 2 AM $0.145
+1.39%
$894.46 million $106.61 million
May 9, 1 AM $0.143
+0.11%
$882.02 million $106.09 million
May 9, 12 AM $0.143
+0.52%
$881.09 million $103.15 million
May 8, 11 PM $0.143
-1.21%
$876.54 million $102.13 million
May 8, 10 PM $0.144
-1.57%
$887.27 million $101.4 million
May 8, 9 PM $0.147
+1.66%
$901.43 million $100.07 million
May 8, 8 PM $0.144
-1.43%
$886.73 million $97.06 million
May 8, 7 PM $0.146
+1.25%
$899.43 million $92.78 million
May 8, 6 PM $0.144
+1.86%
$888.36 million $84.48 million
May 8, 5 PM $0.142
+3.55%
$872.22 million $77.63 million
May 8, 4 PM $0.137
-0.51%
$842.32 million $70.84 million
May 8, 3 PM $0.138
+1.97%
$846.71 million $66.28 million
May 8, 2 PM $0.135
+2.06%
$830.31 million $63.18 million
May 8, 1 PM $0.132
-0.39%
$813.53 million $62.94 million
May 8, 12 PM $0.133
-1.64%
$816.56 million $63.73 million
May 8, 11 AM $0.135
+2.36%
$830.17 million $61.84 million
May 8, 10 AM $0.132
-0.05%
$810.9 million $59.45 million
May 8, 9 AM $0.132
+0.00%
$811.32 million $56.94 million
May 8, 8 AM $0.132
+2.19%
$811.24 million $51.09 million
May 8, 7 AM $0.129
+0.84%
$793.86 million $49.83 million
May 8, 6 AM $0.128
+0.03%
$787.23 million $50.64 million
May 8, 5 AM $0.128
-0.53%
$786.99 million $51.78 million
May 8, 4 AM $0.129
+0.03%
$791.15 million $53.57 million
May 8, 3 AM $0.129
+0.30%
$790.95 million $53.99 million
May 8, 2 AM $0.128
-0.17%
$788.58 million $54.2 million
May 8, 1 AM $0.128
+0.70%
$789.91 million $53.71 million
May 8, 12 AM $0.128
+0.76%
$784.39 million $56.18 million
May 7, 11 PM $0.127
+0.34%
$778.47 million $61.7 million
May 7, 10 PM $0.126
+0.11%
$775.8 million $64.3 million
May 7, 9 PM $0.126
+0.33%
$774.95 million $71.77 million
May 7, 8 PM $0.126
-0.63%
$772.42 million $73.11 million
May 7, 7 PM $0.126
+0.07%
$777.31 million $73.45 million
May 7, 6 PM $0.126
-0.22%
$776.78 million $73.39 million
May 7, 5 PM $0.127
+0.28%
$778.52 million $73.37 million
May 7, 4 PM $0.126
+0.41%
$776.32 million $73.12 million
May 7, 3 PM $0.126
-0.44%
$773.15 million $76.12 million
May 7, 2 PM $0.126
-0.90%
$776.55 million $77.46 million
May 7, 1 PM $0.127
-2.00%
$783.62 million $76.73 million
May 7, 12 PM $0.13
+1.82%
$799.63 million $76.72 million
May 7, 11 AM $0.128
+0.11%
$785.36 million $76.41 million
May 7, 10 AM $0.128
+0.19%
$784.53 million $76.93 million
May 7, 9 AM $0.127
-0.24%
$783.02 million $76.62 million
May 7, 8 AM $0.128
-0.43%
$784.86 million $78.12 million
May 7, 7 AM $0.128
-0.02%
$788.29 million $104.15 million