ARBITRUM Historical Data

ARB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.22
+0.07%
$ 1.23 billion $ 118.76 million
Dec 10, 3 AM $ 0.22
-0.21%
$ 1.23 billion $ 118.61 million
Dec 10, 2 AM $ 0.22
-0.11%
$ 1.24 billion $ 115.23 million
Dec 10, 1 AM $ 0.22
-0.36%
$ 1.24 billion $ 116.03 million
Dec 10, 12 AM $ 0.221
-0.75%
$ 1.24 billion $ 116.84 million
Dec 9, 11 PM $ 0.223
-0.32%
$ 1.25 billion $ 115.58 million
Dec 9, 10 PM $ 0.223
+1.01%
$ 1.26 billion $ 115.59 million
Dec 9, 9 PM $ 0.221
-1.00%
$ 1.24 billion $ 114.19 million
Dec 9, 8 PM $ 0.223
-1.34%
$ 1.26 billion $ 114.17 million
Dec 9, 7 PM $ 0.226
-0.34%
$ 1.27 billion $ 112.31 million
Dec 9, 6 PM $ 0.227
-0.60%
$ 1.28 billion $ 111.78 million
Dec 9, 5 PM $ 0.229
-0.07%
$ 1.28 billion $ 112.4 million
Dec 9, 4 PM $ 0.229
+3.21%
$ 1.29 billion $ 108.69 million
Dec 9, 3 PM $ 0.222
+3.75%
$ 1.24 billion $ 102.34 million
Dec 9, 2 PM $ 0.214
-0.47%
$ 1.2 billion $ 96.18 million
Dec 9, 1 PM $ 0.215
-0.44%
$ 1.21 billion $ 98.73 million
Dec 9, 12 PM $ 0.216
+0.64%
$ 1.21 billion $ 99.87 million
Dec 9, 11 AM $ 0.214
-0.21%
$ 1.2 billion $ 98.98 million
Dec 9, 10 AM $ 0.215
+0.89%
$ 1.21 billion $ 96.37 million
Dec 9, 9 AM $ 0.213
-0.84%
$ 1.2 billion $ 89.88 million
Dec 9, 8 AM $ 0.215
+0.57%
$ 1.21 billion $ 91.54 million
Dec 9, 7 AM $ 0.213
+1.04%
$ 1.2 billion $ 88.27 million
Dec 9, 6 AM $ 0.211
+0.21%
$ 1.19 billion $ 88.48 million
Dec 9, 5 AM $ 0.211
+0.22%
$ 1.18 billion $ 89.24 million
Dec 9, 4 AM $ 0.21
-1.16%
$ 1.18 billion $ 88.61 million
Dec 9, 3 AM $ 0.213
+0.85%
$ 1.2 billion $ 88.98 million
Dec 9, 2 AM $ 0.211
+0.16%
$ 1.19 billion $ 88.09 million
Dec 9, 1 AM $ 0.211
-0.68%
$ 1.18 billion $ 87.66 million
Dec 9, 12 AM $ 0.212
-0.17%
$ 1.19 billion $ 88.66 million
Dec 8, 11 PM $ 0.212
-0.17%
$ 1.19 billion $ 89.42 million
Dec 8, 10 PM $ 0.213
-0.71%
$ 1.2 billion $ 90.06 million
Dec 8, 9 PM $ 0.214
+0.65%
$ 1.2 billion $ 95.53 million
Dec 8, 8 PM $ 0.213
+0.99%
$ 1.2 billion $ 96.35 million
Dec 8, 7 PM $ 0.211
+0.34%
$ 1.18 billion $ 96.05 million
Dec 8, 6 PM $ 0.21
-1.47%
$ 1.18 billion $ 95.91 million
Dec 8, 5 PM $ 0.213
-0.14%
$ 1.2 billion $ 95.48 million
Dec 8, 4 PM $ 0.214
+0.79%
$ 1.2 billion $ 98.35 million
Dec 8, 3 PM $ 0.212
-0.79%
$ 1.19 billion $ 96.07 million
Dec 8, 2 PM $ 0.214
+0.50%
$ 1.2 billion $ 98.06 million
Dec 8, 1 PM $ 0.212
+0.15%
$ 1.19 billion $ 105.22 million
Dec 8, 12 PM $ 0.212
+0.30%
$ 1.19 billion $ 103.94 million
Dec 8, 11 AM $ 0.212
-0.82%
$ 1.19 billion $ 103.05 million
Dec 8, 10 AM $ 0.213
-0.13%
$ 1.2 billion $ 101.92 million
Dec 8, 9 AM $ 0.214
+0.60%
$ 1.2 billion $ 101.73 million
Dec 8, 8 AM $ 0.212
+0.13%
$ 1.19 billion $ 98.93 million
Dec 8, 7 AM $ 0.212
+0.25%
$ 1.19 billion $ 99.12 million
Dec 8, 6 AM $ 0.211
+0.85%
$ 1.19 billion $ 99.67 million
Dec 8, 5 AM $ 0.21
-0.12%
$ 1.18 billion $ 98.37 million
Dec 8, 4 AM $ 0.21
+0.73%
$ 1.18 billion $ 98.1 million
Dec 8, 3 AM $ 0.208
+0.25%
$ 1.17 billion $ 96.42 million