ARBITRUM Historical Data

ARB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.21
+0.73%
$ 1.18 billion $ 98.1 million
Dec 8, 3 AM $ 0.208
+0.25%
$ 1.17 billion $ 96.42 million
Dec 8, 2 AM $ 0.208
+0.79%
$ 1.17 billion $ 95.54 million
Dec 8, 1 AM $ 0.206
+1.46%
$ 1.16 billion $ 94.57 million
Dec 8, 12 AM $ 0.203
-0.51%
$ 1.14 billion $ 91.91 million
Dec 7, 11 PM $ 0.204
+0.21%
$ 1.15 billion $ 92.01 million
Dec 7, 10 PM $ 0.204
-1.62%
$ 1.15 billion $ 91.35 million
Dec 7, 9 PM $ 0.207
-2.77%
$ 1.16 billion $ 85.47 million
Dec 7, 8 PM $ 0.213
+0.75%
$ 1.2 billion $ 85.18 million
Dec 7, 7 PM $ 0.212
-0.03%
$ 1.19 billion $ 84.3 million
Dec 7, 6 PM $ 0.212
+0.55%
$ 1.19 billion $ 85.5 million
Dec 7, 5 PM $ 0.21
+3.05%
$ 1.18 billion $ 84.31 million
Dec 7, 4 PM $ 0.204
-0.72%
$ 1.15 billion $ 77.08 million
Dec 7, 3 PM $ 0.206
+3.31%
$ 1.16 billion $ 74.65 million
Dec 7, 2 PM $ 0.199
-3.27%
$ 1.12 billion $ 69.48 million
Dec 7, 1 PM $ 0.206
-0.89%
$ 1.16 billion $ 62.53 million
Dec 7, 12 PM $ 0.208
+0.59%
$ 1.17 billion $ 61.82 million
Dec 7, 11 AM $ 0.206
-0.12%
$ 1.16 billion $ 62.18 million
Dec 7, 10 AM $ 0.207
+0.27%
$ 1.16 billion $ 62.88 million
Dec 7, 9 AM $ 0.206
-0.62%
$ 1.16 billion $ 63.43 million
Dec 7, 8 AM $ 0.207
-0.30%
$ 1.17 billion $ 63.65 million
Dec 7, 7 AM $ 0.208
-1.27%
$ 1.17 billion $ 63.72 million
Dec 7, 6 AM $ 0.211
+0.34%
$ 1.18 billion $ 62.49 million
Dec 7, 5 AM $ 0.21
+0.59%
$ 1.18 billion $ 62.53 million
Dec 7, 4 AM $ 0.209
-0.34%
$ 1.17 billion $ 62.45 million
Dec 7, 3 AM $ 0.21
+0.06%
$ 1.18 billion $ 62.32 million
Dec 7, 2 AM $ 0.209
+0.46%
$ 1.18 billion $ 63.12 million
Dec 7, 1 AM $ 0.208
-0.47%
$ 1.17 billion $ 65.23 million
Dec 7, 12 AM $ 0.209
+0.99%
$ 1.18 billion $ 65.2 million
Dec 6, 11 PM $ 0.207
+0.10%
$ 1.16 billion $ 63.65 million
Dec 6, 10 PM $ 0.207
-0.48%
$ 1.16 billion $ 63.01 million
Dec 6, 9 PM $ 0.208
+0.48%
$ 1.17 billion $ 62.72 million
Dec 6, 8 PM $ 0.207
+0.52%
$ 1.16 billion $ 61.55 million
Dec 6, 7 PM $ 0.206
-1.11%
$ 1.16 billion $ 62.82 million
Dec 6, 6 PM $ 0.208
+0.31%
$ 1.17 billion $ 63.22 million
Dec 6, 5 PM $ 0.208
+0.29%
$ 1.17 billion $ 65.14 million
Dec 6, 4 PM $ 0.207
+0.93%
$ 1.16 billion $ 69.89 million
Dec 6, 3 PM $ 0.205
-0.46%
$ 1.15 billion $ 79.24 million
Dec 6, 2 PM $ 0.206
+1.18%
$ 1.16 billion $ 84.7 million
Dec 6, 1 PM $ 0.204
+0.57%
$ 1.15 billion $ 84.59 million
Dec 6, 12 PM $ 0.203
+0.23%
$ 1.14 billion $ 87.1 million
Dec 6, 11 AM $ 0.202
+0.14%
$ 1.14 billion $ 88.08 million
Dec 6, 10 AM $ 0.202
-0.59%
$ 1.13 billion $ 89.43 million
Dec 6, 9 AM $ 0.203
+0.75%
$ 1.14 billion $ 89.82 million
Dec 6, 8 AM $ 0.202
-0.59%
$ 1.13 billion $ 91.05 million
Dec 6, 7 AM $ 0.203
-0.18%
$ 1.14 billion $ 91.73 million
Dec 6, 6 AM $ 0.203
-0.04%
$ 1.14 billion $ 91.12 million
Dec 6, 5 AM $ 0.203
+0.31%
$ 1.14 billion $ 90.96 million
Dec 6, 4 AM $ 0.203
-0.20%
$ 1.14 billion $ 91.27 million
Dec 6, 3 AM $ 0.203
+0.47%
$ 1.14 billion $ 92.78 million