Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARBITRUM Historical Data

ARB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.128
-0.02%
$788.29 million $104.15 million
May 7, 6 AM $0.128
+0.77%
$788.44 million $102.81 million
May 7, 5 AM $0.127
+1.43%
$782.42 million $100.95 million
May 7, 4 AM $0.125
+1.69%
$771.42 million $100.68 million
May 7, 3 AM $0.123
-0.18%
$758.58 million $99.46 million
May 7, 2 AM $0.124
-0.60%
$759.96 million $98.6 million
May 7, 1 AM $0.124
-1.34%
$764.68 million $97.83 million
May 7, 12 AM $0.126
-1.53%
$775.07 million $94.02 million
May 6, 11 PM $0.128
-0.12%
$787.08 million $86.33 million
May 6, 10 PM $0.128
-0.10%
$788.01 million $82.54 million
May 6, 9 PM $0.128
+2.58%
$788.8 million $79.59 million
May 6, 8 PM $0.125
+0.59%
$769 million $77.01 million
May 6, 7 PM $0.124
+0.68%
$764.52 million $76.55 million
May 6, 6 PM $0.123
-0.27%
$759.4 million $75.69 million
May 6, 5 PM $0.124
-0.78%
$761.48 million $74.48 million
May 6, 4 PM $0.125
+0.53%
$767.43 million $74.22 million
May 6, 3 PM $0.124
+0.12%
$763.38 million $71.11 million
May 6, 2 PM $0.124
+0.46%
$762.44 million $68.95 million
May 6, 1 PM $0.123
-1.80%
$758.95 million $67.25 million
May 6, 12 PM $0.126
+0.53%
$772.86 million $64.34 million
May 6, 11 AM $0.125
+0.13%
$768.77 million $62.36 million
May 6, 10 AM $0.125
-0.05%
$767.75 million $61.7 million
May 6, 9 AM $0.125
+0.64%
$767.99 million $61.75 million
May 6, 8 AM $0.124
+2.22%
$763.07 million $59.58 million
May 6, 7 AM $0.121
+0.26%
$746.48 million $56.69 million
May 6, 6 AM $0.121
+0.01%
$744.57 million $56.58 million
May 6, 5 AM $0.121
+0.32%
$744.52 million $56.24 million
May 6, 4 AM $0.121
-0.53%
$742.18 million $54.06 million
May 6, 3 AM $0.121
+0.83%
$746.1 million $53.37 million
May 6, 2 AM $0.12
-0.02%
$739.92 million $53.67 million
May 6, 1 AM $0.12
+1.05%
$740.07 million $54.4 million
May 6, 12 AM $0.119
-0.68%
$732.48 million $54.16 million
May 5, 11 PM $0.12
+0.13%
$737.53 million $53.95 million
May 5, 10 PM $0.12
-0.40%
$736.59 million $54.01 million
May 5, 9 PM $0.12
-0.51%
$739.53 million $52.81 million
May 5, 8 PM $0.121
+1.14%
$743.35 million $52.42 million
May 5, 7 PM $0.119
+0.27%
$735.01 million $50.64 million
May 5, 6 PM $0.119
+0.13%
$733.03 million $51.53 million
May 5, 5 PM $0.119
+0.02%
$732.06 million $53.03 million
May 5, 4 PM $0.119
+0.17%
$732.12 million $53.93 million
May 5, 3 PM $0.119
+0.22%
$731 million $54.8 million
May 5, 2 PM $0.119
-0.39%
$729.34 million $59.67 million
May 5, 1 PM $0.119
-0.33%
$732.21 million $60.29 million
May 5, 12 PM $0.119
-0.03%
$734.61 million $60.55 million
May 5, 11 AM $0.119
-0.22%
$734.82 million $63.73 million
May 5, 10 AM $0.12
+0.53%
$736.43 million $64.06 million
May 5, 9 AM $0.119
+0.60%
$732.54 million $68.16 million
May 5, 8 AM $0.118
+0.14%
$728.16 million $68.02 million
May 5, 7 AM $0.118
+0.45%
$727.11 million $67.53 million
May 5, 6 AM $0.118
+0.38%
$723.8 million $67.6 million