ARBITRUM Historical Data

ARB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.203
+0.47%
$ 1.14 billion $ 92.78 million
Dec 6, 2 AM $ 0.202
+0.54%
$ 1.14 billion $ 92.21 million
Dec 6, 1 AM $ 0.201
-0.69%
$ 1.13 billion $ 90.38 million
Dec 6, 12 AM $ 0.202
-0.02%
$ 1.14 billion $ 90.69 million
Dec 5, 11 PM $ 0.202
+0.10%
$ 1.14 billion $ 90.89 million
Dec 5, 10 PM $ 0.202
+0.19%
$ 1.14 billion $ 91.21 million
Dec 5, 9 PM $ 0.202
+0.19%
$ 1.13 billion $ 90.92 million
Dec 5, 8 PM $ 0.201
-0.33%
$ 1.13 billion $ 89.79 million
Dec 5, 7 PM $ 0.202
+1.14%
$ 1.14 billion $ 89.42 million
Dec 5, 6 PM $ 0.2
-1.20%
$ 1.12 billion $ 91.53 million
Dec 5, 5 PM $ 0.202
-0.09%
$ 1.14 billion $ 89.93 million
Dec 5, 4 PM $ 0.203
-2.96%
$ 1.14 billion $ 86.5 million
Dec 5, 3 PM $ 0.209
+0.48%
$ 1.17 billion $ 79.82 million
Dec 5, 2 PM $ 0.208
-0.45%
$ 1.17 billion $ 76.19 million
Dec 5, 1 PM $ 0.209
-1.18%
$ 1.17 billion $ 76.42 million
Dec 5, 12 PM $ 0.211
-0.45%
$ 1.19 billion $ 71.32 million
Dec 5, 11 AM $ 0.212
-0.60%
$ 1.19 billion $ 70.62 million
Dec 5, 10 AM $ 0.213
+0.43%
$ 1.2 billion $ 69.41 million
Dec 5, 9 AM $ 0.212
-1.59%
$ 1.19 billion $ 138.93 million
Dec 5, 8 AM $ 0.216
-0.24%
$ 1.21 billion $ 139.27 million
Dec 5, 7 AM $ 0.216
+0.45%
$ 1.22 billion $ 140 million
Dec 5, 6 AM $ 0.215
+0.55%
$ 1.21 billion $ 140.57 million
Dec 5, 5 AM $ 0.214
-0.11%
$ 1.2 billion $ 141.19 million
Dec 5, 4 AM $ 0.214
-0.63%
$ 1.2 billion $ 141.67 million
Dec 5, 3 AM $ 0.216
-0.41%
$ 1.21 billion $ 140.62 million
Dec 5, 2 AM $ 0.217
+0.26%
$ 1.22 billion $ 141.35 million
Dec 5, 1 AM $ 0.216
-0.14%
$ 1.21 billion $ 142.39 million
Dec 5, 12 AM $ 0.216
+0.10%
$ 1.21 billion $ 144.82 million
Dec 4, 11 PM $ 0.216
-0.22%
$ 1.21 billion $ 146.4 million
Dec 4, 10 PM $ 0.216
+0.35%
$ 1.22 billion $ 148.16 million
Dec 4, 9 PM $ 0.216
-0.91%
$ 1.21 billion $ 151.28 million
Dec 4, 8 PM $ 0.218
+0.17%
$ 1.22 billion $ 153.15 million
Dec 4, 7 PM $ 0.217
-0.31%
$ 1.22 billion $ 153.55 million
Dec 4, 6 PM $ 0.218
-0.31%
$ 1.22 billion $ 149.46 million
Dec 4, 5 PM $ 0.219
-0.14%
$ 1.23 billion $ 150.55 million
Dec 4, 4 PM $ 0.219
-0.94%
$ 1.23 billion $ 151.83 million
Dec 4, 3 PM $ 0.221
+1.90%
$ 1.24 billion $ 151.14 million
Dec 4, 2 PM $ 0.217
-0.85%
$ 1.22 billion $ 150.86 million
Dec 4, 1 PM $ 0.219
-0.66%
$ 1.23 billion $ 158.14 million
Dec 4, 12 PM $ 0.22
-0.37%
$ 1.24 billion $ 157.9 million
Dec 4, 11 AM $ 0.221
-0.34%
$ 1.24 billion $ 158.01 million
Dec 4, 10 AM $ 0.222
-0.90%
$ 1.25 billion $ 158.3 million
Dec 4, 9 AM $ 0.224
+0.58%
$ 1.26 billion $ 156.75 million
Dec 4, 8 AM $ 0.223
+0.72%
$ 1.25 billion $ 136.17 million
Dec 4, 7 AM $ 0.221
-0.94%
$ 1.24 billion $ 121.51 million
Dec 4, 6 AM $ 0.223
+1.06%
$ 1.25 billion $ 137.25 million
Dec 4, 5 AM $ 0.221
-0.12%
$ 1.24 billion $ 137.65 million
Dec 4, 4 AM $ 0.221
-0.54%
$ 1.24 billion $ 137.82 million
Dec 4, 3 AM $ 0.222
-0.59%
$ 1.25 billion $ 139.43 million
Dec 4, 2 AM $ 0.224
+0.68%
$ 1.26 billion $ 138.87 million