ARBITRUM Historical Data

ARB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.222
-0.59%
$ 1.25 billion $ 139.43 million
Dec 4, 2 AM $ 0.224
+0.68%
$ 1.26 billion $ 138.87 million
Dec 4, 1 AM $ 0.222
-0.04%
$ 1.25 billion $ 139.68 million
Dec 4, 12 AM $ 0.222
-0.30%
$ 1.25 billion $ 137.23 million
Dec 3, 11 PM $ 0.223
-0.40%
$ 1.25 billion $ 136.96 million
Dec 3, 10 PM $ 0.224
+0.56%
$ 1.26 billion $ 136.06 million
Dec 3, 9 PM $ 0.222
+1.66%
$ 1.25 billion $ 134.2 million
Dec 3, 8 PM $ 0.219
-0.57%
$ 1.23 billion $ 133.05 million
Dec 3, 7 PM $ 0.22
+0.19%
$ 1.24 billion $ 118.89 million
Dec 3, 6 PM $ 0.22
-0.44%
$ 1.23 billion $ 135.57 million
Dec 3, 5 PM $ 0.22
+0.93%
$ 1.24 billion $ 134.91 million
Dec 3, 4 PM $ 0.218
+0.91%
$ 1.23 billion $ 139.66 million
Dec 3, 3 PM $ 0.216
+0.74%
$ 1.22 billion $ 150.55 million
Dec 3, 2 PM $ 0.215
-1.09%
$ 1.21 billion $ 163.86 million
Dec 3, 1 PM $ 0.217
+0.88%
$ 1.22 billion $ 158.77 million
Dec 3, 12 PM $ 0.215
-0.63%
$ 1.21 billion $ 159.33 million
Dec 3, 11 AM $ 0.217
+0.29%
$ 1.22 billion $ 154.95 million
Dec 3, 10 AM $ 0.216
-0.57%
$ 1.21 billion $ 108.37 million
Dec 3, 9 AM $ 0.217
-0.17%
$ 1.22 billion $ 108.73 million
Dec 3, 8 AM $ 0.218
+0.63%
$ 1.22 billion $ 107.84 million
Dec 3, 7 AM $ 0.216
-0.33%
$ 1.22 billion $ 106.89 million
Dec 3, 6 AM $ 0.217
+0.27%
$ 1.22 billion $ 106.35 million
Dec 3, 5 AM $ 0.216
-0.19%
$ 1.22 billion $ 104.29 million
Dec 3, 4 AM $ 0.217
+0.89%
$ 1.22 billion $ 103.26 million
Dec 3, 3 AM $ 0.215
+0.00%
$ 1.21 billion $ 101.21 million
Dec 3, 2 AM $ 0.215
+0.70%
$ 1.21 billion $ 101.28 million
Dec 3, 1 AM $ 0.213
+0.05%
$ 1.2 billion $ 99.39 million
Dec 3, 12 AM $ 0.213
+0.40%
$ 1.2 billion $ 100.58 million
Dec 2, 11 PM $ 0.213
-0.77%
$ 1.19 billion $ 99.76 million
Dec 2, 10 PM $ 0.214
+1.10%
$ 1.2 billion $ 99.12 million
Dec 2, 9 PM $ 0.212
+0.53%
$ 1.19 billion $ 98.46 million
Dec 2, 8 PM $ 0.211
-1.18%
$ 1.18 billion $ 100.54 million
Dec 2, 7 PM $ 0.213
-0.74%
$ 1.2 billion $ 100.24 million
Dec 2, 6 PM $ 0.215
-0.67%
$ 1.21 billion $ 102.39 million
Dec 2, 5 PM $ 0.216
+0.22%
$ 1.21 billion $ 100.69 million
Dec 2, 4 PM $ 0.216
+1.99%
$ 1.21 billion $ 100.26 million
Dec 2, 3 PM $ 0.212
+4.88%
$ 1.19 billion $ 88.45 million
Dec 2, 2 PM $ 0.202
+2.71%
$ 1.13 billion $ 80 million
Dec 2, 1 PM $ 0.196
+0.93%
$ 1.1 billion $ 78.42 million
Dec 2, 12 PM $ 0.195
+0.08%
$ 1.09 billion $ 78.79 million
Dec 2, 11 AM $ 0.194
+0.19%
$ 1.09 billion $ 81.57 million
Dec 2, 10 AM $ 0.194
+0.86%
$ 1.09 billion $ 81.7 million
Dec 2, 9 AM $ 0.192
+0.30%
$ 1.08 billion $ 80.81 million
Dec 2, 8 AM $ 0.192
-1.40%
$ 1.08 billion $ 83.84 million
Dec 2, 7 AM $ 0.195
-0.05%
$ 1.09 billion $ 83.29 million
Dec 2, 6 AM $ 0.195
+0.85%
$ 1.09 billion $ 87.56 million
Dec 2, 5 AM $ 0.193
-0.21%
$ 1.08 billion $ 88.65 million
Dec 2, 4 AM $ 0.193
-0.06%
$ 1.09 billion $ 90.09 million
Dec 2, 3 AM $ 0.193
+0.41%
$ 1.09 billion $ 91.84 million
Dec 2, 2 AM $ 0.193
-0.37%
$ 1.08 billion $ 94.76 million