Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.126
+0.15%
$773.45 million $40.51 million
May 1, 3 AM $0.126
+0.98%
$772.28 million $40.37 million
May 1, 2 AM $0.124
-0.52%
$764.79 million $39.62 million
May 1, 1 AM $0.125
+1.19%
$768.79 million $34.62 million
May 1, 12 AM $0.124
-0.19%
$759.66 million $34.6 million
Apr 30, 11 PM $0.124
-0.05%
$761.12 million $35.77 million
Apr 30, 10 PM $0.124
-0.20%
$761.54 million $35.69 million
Apr 30, 9 PM $0.124
-0.46%
$763.15 million $35.67 million
Apr 30, 8 PM $0.125
-0.16%
$766.8 million $35.98 million
Apr 30, 7 PM $0.125
-0.32%
$768.04 million $36.37 million
Apr 30, 6 PM $0.125
+0.24%
$770.5 million $37.29 million
Apr 30, 5 PM $0.125
-0.11%
$768.72 million $41.3 million
Apr 30, 4 PM $0.125
-1.70%
$769.75 million $41.38 million
Apr 30, 3 PM $0.127
+0.79%
$783.02 million $41.15 million
Apr 30, 2 PM $0.126
-0.21%
$776.94 million $43.38 million
Apr 30, 1 PM $0.127
-0.39%
$778.71 million $44.29 million
Apr 30, 12 PM $0.127
-0.34%
$781.75 million $45.37 million
Apr 30, 11 AM $0.128
+0.11%
$784.42 million $48.29 million
Apr 30, 10 AM $0.127
+0.37%
$783.61 million $49.32 million
Apr 30, 9 AM $0.127
+0.77%
$780.78 million $54.75 million
Apr 30, 8 AM $0.126
-0.01%
$774.84 million $56.12 million
Apr 30, 7 AM $0.126
+0.49%
$774.91 million $57.1 million
Apr 30, 6 AM $0.125
+0.65%
$771.17 million $57.28 million
Apr 30, 5 AM $0.125
-0.23%
$766.22 million $57.52 million
Apr 30, 4 AM $0.125
-1.04%
$768.24 million $57.46 million
Apr 30, 3 AM $0.126
+0.26%
$776.35 million $58.15 million
Apr 30, 2 AM $0.126
-1.82%
$774.44 million $58.25 million
Apr 30, 1 AM $0.128
-0.27%
$788.77 million $57.11 million
Apr 30, 12 AM $0.129
+2.63%
$791 million $56.08 million
Apr 29, 11 PM $0.125
+0.10%
$770.74 million $54.02 million
Apr 29, 10 PM $0.125
+0.01%
$769.94 million $54.09 million
Apr 29, 9 PM $0.125
+0.49%
$769.86 million $53.96 million
Apr 29, 8 PM $0.125
+1.20%
$766.25 million $53.47 million
Apr 29, 7 PM $0.123
-0.27%
$757.16 million $52.74 million
Apr 29, 6 PM $0.123
-2.04%
$759.11 million $52.56 million
Apr 29, 5 PM $0.126
+1.12%
$774.87 million $47.63 million
Apr 29, 4 PM $0.125
+0.07%
$766.27 million $47.28 million
Apr 29, 3 PM $0.124
-1.86%
$765.64 million $46.92 million
Apr 29, 2 PM $0.127
-0.36%
$780.16 million $45.39 million
Apr 29, 1 PM $0.127
-0.59%
$782.95 million $44.66 million
Apr 29, 12 PM $0.128
-1.90%
$787.64 million $44.36 million
Apr 29, 11 AM $0.131
-1.43%
$802.88 million $41.81 million
Apr 29, 10 AM $0.132
+1.31%
$814.63 million $39.96 million
Apr 29, 9 AM $0.131
+1.89%
$803.45 million $34.08 million
Apr 29, 8 AM $0.128
+0.36%
$788.57 million $32.91 million
Apr 29, 7 AM $0.128
+0.57%
$785.75 million $31.8 million
Apr 29, 6 AM $0.127
-0.03%
$781.3 million $37.88 million
Apr 29, 5 AM $0.127
-0.11%
$781.49 million $39.89 million
Apr 29, 4 AM $0.127
+1.01%
$782.38 million $39.96 million
Apr 29, 3 AM $0.126
+1.21%
$774.55 million $39.78 million