ARBITRUM Historical Data

ARB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.193
-0.37%
$ 1.08 billion $ 94.76 million
Dec 2, 1 AM $ 0.193
-0.30%
$ 1.09 billion $ 97.97 million
Dec 2, 12 AM $ 0.194
+0.06%
$ 1.09 billion $ 101.34 million
Dec 1, 11 PM $ 0.194
+0.19%
$ 1.09 billion $ 120.26 million
Dec 1, 10 PM $ 0.193
+0.49%
$ 1.09 billion $ 121.57 million
Dec 1, 9 PM $ 0.193
+1.11%
$ 1.08 billion $ 120.75 million
Dec 1, 8 PM $ 0.19
+1.26%
$ 1.07 billion $ 117.86 million
Dec 1, 7 PM $ 0.188
-0.16%
$ 1.06 billion $ 112.5 million
Dec 1, 6 PM $ 0.188
+0.80%
$ 1.06 billion $ 109.72 million
Dec 1, 5 PM $ 0.187
-0.91%
$ 1.05 billion $ 107.79 million
Dec 1, 4 PM $ 0.189
-1.17%
$ 1.06 billion $ 104.47 million
Dec 1, 3 PM $ 0.191
-1.07%
$ 1.07 billion $ 105.97 million
Dec 1, 2 PM $ 0.193
+0.38%
$ 1.08 billion $ 103.24 million
Dec 1, 1 PM $ 0.192
-0.70%
$ 1.08 billion $ 99.76 million
Dec 1, 12 PM $ 0.194
-0.21%
$ 1.09 billion $ 102.3 million
Dec 1, 11 AM $ 0.194
-0.91%
$ 1.09 billion $ 100.18 million
Dec 1, 10 AM $ 0.196
+0.18%
$ 1.1 billion $ 99.99 million
Dec 1, 9 AM $ 0.195
-0.69%
$ 1.1 billion $ 99.73 million
Dec 1, 8 AM $ 0.197
-0.67%
$ 1.1 billion $ 96.78 million
Dec 1, 7 AM $ 0.198
+1.03%
$ 1.11 billion $ 95.05 million
Dec 1, 6 AM $ 0.196
+0.36%
$ 1.1 billion $ 90.62 million
Dec 1, 5 AM $ 0.195
+0.16%
$ 1.1 billion $ 89.53 million
Dec 1, 4 AM $ 0.195
-0.06%
$ 1.1 billion $ 88.42 million
Dec 1, 3 AM $ 0.195
-1.04%
$ 1.1 billion $ 88.01 million
Dec 1, 2 AM $ 0.197
-0.10%
$ 1.11 billion $ 88 million
Dec 1, 1 AM $ 0.197
+0.16%
$ 1.11 billion $ 84.23 million
Dec 1, 12 AM $ 0.197
-6.49%
$ 1.11 billion $ 79.66 million
Nov 30, 11 PM $ 0.211
-2.18%
$ 1.18 billion $ 61.38 million
Nov 30, 10 PM $ 0.215
+0.72%
$ 1.21 billion $ 59.63 million
Nov 30, 9 PM $ 0.214
-0.34%
$ 1.2 billion $ 58.95 million
Nov 30, 8 PM $ 0.215
-0.18%
$ 1.21 billion $ 58.63 million
Nov 30, 7 PM $ 0.215
-0.38%
$ 1.21 billion $ 58.77 million
Nov 30, 6 PM $ 0.216
-0.21%
$ 1.21 billion $ 58.22 million
Nov 30, 5 PM $ 0.216
-0.11%
$ 1.21 billion $ 59.33 million
Nov 30, 4 PM $ 0.216
+1.15%
$ 1.22 billion $ 59.73 million
Nov 30, 3 PM $ 0.214
-1.85%
$ 1.2 billion $ 58.22 million
Nov 30, 2 PM $ 0.218
-1.01%
$ 1.22 billion $ 52.54 million
Nov 30, 1 PM $ 0.22
+1.00%
$ 1.24 billion $ 52.2 million
Nov 30, 12 PM $ 0.218
+0.85%
$ 1.23 billion $ 49.52 million
Nov 30, 11 AM $ 0.216
-0.55%
$ 1.21 billion $ 48.55 million
Nov 30, 10 AM $ 0.217
+0.07%
$ 1.22 billion $ 48.4 million
Nov 30, 9 AM $ 0.217
+0.21%
$ 1.22 billion $ 50.24 million
Nov 30, 8 AM $ 0.217
+0.16%
$ 1.22 billion $ 49.61 million
Nov 30, 7 AM $ 0.216
+0.12%
$ 1.22 billion $ 49.24 million
Nov 30, 6 AM $ 0.216
+0.43%
$ 1.21 billion $ 49.12 million
Nov 30, 5 AM $ 0.215
-0.29%
$ 1.21 billion $ 50.71 million
Nov 30, 4 AM $ 0.216
-0.39%
$ 1.21 billion $ 50.78 million
Nov 30, 3 AM $ 0.217
+0.31%
$ 1.22 billion $ 49.64 million
Nov 30, 2 AM $ 0.216
+0.06%
$ 1.21 billion $ 46.2 million
Nov 30, 1 AM $ 0.216
+0.54%
$ 1.21 billion $ 46.63 million