ARBITRUM Historical Data

ARB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.196
-8.79%
$1.14 billion $261.48 million
Nov 20, 2025 $0.222
-3.17%
$1.21 billion $187.89 million
Nov 19, 2025 $0.23
-3.26%
$1.29 billion $137.64 million
Nov 18, 2025 $0.238
+4.94%
$1.31 billion $148.87 million
Nov 17, 2025 $0.227
-3.80%
$1.25 billion $155.78 million
Nov 16, 2025 $0.235
-2.35%
$1.3 billion $136.66 million
Nov 15, 2025 $0.242
+1.88%
$1.33 billion $109.97 million
Nov 14, 2025 $0.24
-1.82%
$1.31 billion $228.37 million
Nov 13, 2025 $0.244
-5.92%
$1.35 billion $197.44 million
Nov 12, 2025 $0.26
-5.55%
$1.43 billion $142.16 million
Nov 11, 2025 $0.275
-10.21%
$1.52 billion $3.04 billion
Nov 10, 2025 $0.307
+2.41%
$1.69 billion $2.88 billion
Nov 9, 2025 $0.299
+0.40%
$1.65 billion $133.15 million
Nov 8, 2025 $0.298
-0.43%
$1.64 billion $175.27 million
Nov 7, 2025 $0.299
+13.17%
$1.65 billion $268.85 million
Nov 6, 2025 $0.265
-2.00%
$1.46 billion $175.1 million
Nov 5, 2025 $0.27
+5.86%
$1.49 billion $177.88 million
Nov 4, 2025 $0.255
-2.37%
$1.41 billion $311.67 million
Nov 3, 2025 $0.261
-15.04%
$1.44 billion $247.08 million
Nov 2, 2025 $0.307
+0.14%
$1.7 billion $115.21 million
Nov 1, 2025 $0.307
+3.98%
$1.69 billion $102.59 million
Oct 31, 2025 $0.295
+1.83%
$1.63 billion $126.61 million
Oct 30, 2025 $0.287
-9.60%
$1.6 billion $217.54 million
Oct 29, 2025 $0.317
+0.75%
$1.75 billion $169.29 million
Oct 28, 2025 $0.315
-4.65%
$1.74 billion $155.16 million
Oct 27, 2025 $0.331
-1.22%
$1.82 billion $174.82 million
Oct 26, 2025 $0.335
+4.51%
$1.84 billion $119.37 million
Oct 25, 2025 $0.32
+0.02%
$1.76 billion $63.35 million
Oct 24, 2025 $0.32
+1.83%
$1.76 billion $118.75 million
Oct 23, 2025 $0.313
+3.97%
$1.73 billion $115.16 million
Oct 22, 2025 $0.296
-4.78%
$1.66 billion $173.14 million
Oct 21, 2025 $0.315
-2.24%
$1.71 billion $184.8 million
Oct 20, 2025 $0.322
+1.57%
$1.78 billion $125.36 million
Oct 19, 2025 $0.32
+3.46%
$1.75 billion $134.24 million
Oct 18, 2025 $0.309
+1.68%
$1.7 billion $97.1 million
Oct 17, 2025 $0.306
-3.15%
$1.67 billion $263.98 million
Oct 16, 2025 $0.313
-4.30%
$1.71 billion $272.76 million
Oct 15, 2025 $0.327
-4.70%
$1.77 billion $209.05 million
Oct 14, 2025 $0.343
-4.32%
$1.85 billion $321.99 million
Oct 13, 2025 $0.358
+7.05%
$1.94 billion $279.21 million
Oct 12, 2025 $0.335
+10.93%
$1.81 billion $307.31 million
Oct 11, 2025 $0.302
+2.12%
$1.63 billion $462.42 million
Oct 10, 2025 $0.296
-29.27%
$1.6 billion $551.79 million
Oct 9, 2025 $0.418
-3.89%
$2.26 billion $164.65 million
Oct 8, 2025 $0.435
+3.13%
$2.35 billion $177.67 million
Oct 7, 2025 $0.422
-7.70%
$2.28 billion $287.19 million
Oct 6, 2025 $0.457
+5.71%
$2.47 billion $276.96 million
Oct 5, 2025 $0.432
-0.46%
$2.34 billion $195.85 million
Oct 4, 2025 $0.434
-3.56%
$2.35 billion $160.09 million
Oct 3, 2025 $0.452
-0.12%
$2.43 billion $265.56 million