ARBITRUM Historical Data

ARB Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.113
-0.37%
$ 708.62 million $ 21.74 million
May 19, 11 PM $ 0.114
+0.09%
$ 711.21 million $ 21.89 million
May 19, 10 PM $ 0.114
-0.83%
$ 710.55 million $ 21.93 million
May 19, 9 PM $ 0.115
-0.25%
$ 716.61 million $ 22.1 million
May 19, 8 PM $ 0.115
+0.37%
$ 718.42 million $ 22.88 million
May 19, 7 PM $ 0.114
-0.11%
$ 715.78 million $ 23.34 million
May 19, 6 PM $ 0.115
-0.39%
$ 716.57 million $ 24.11 million
May 19, 5 PM $ 0.115
-0.62%
$ 707.32 million $ 25.69 million
May 19, 4 PM $ 0.116
+0.63%
$ 711.71 million $ 25.76 million
May 19, 3 PM $ 0.115
+0.05%
$ 707.27 million $ 26.01 million
May 19, 2 PM $ 0.115
-1.08%
$ 706.89 million $ 27.15 million
May 19, 1 PM $ 0.116
+0.63%
$ 714.59 million $ 27.92 million
May 19, 12 PM $ 0.115
+0.17%
$ 710.14 million $ 28.22 million
May 19, 11 AM $ 0.115
-0.60%
$ 708.99 million $ 28.84 million
May 19, 10 AM $ 0.116
-0.36%
$ 713.3 million $ 30.1 million
May 19, 9 AM $ 0.116
-0.73%
$ 715.84 million $ 30.47 million
May 19, 8 AM $ 0.117
-0.23%
$ 721.24 million $ 30.32 million
May 19, 7 AM $ 0.118
+0.39%
$ 722.9 million $ 30.48 million
May 19, 6 AM $ 0.117
+0.34%
$ 720.06 million $ 31.16 million
May 19, 5 AM $ 0.117
-0.27%
$ 717.64 million $ 32.11 million
May 19, 4 AM $ 0.117
-0.09%
$ 719.6 million $ 32.44 million
May 19, 3 AM $ 0.117
+0.48%
$ 720.26 million $ 32.52 million
May 19, 2 AM $ 0.117
-0.32%
$ 716.81 million $ 33.67 million
May 19, 1 AM $ 0.117
-1.02%
$ 719.16 million $ 35.21 million
May 19, 12 AM $ 0.118
+0.60%
$ 726.61 million $ 35.96 million
May 18, 11 PM $ 0.117
+0.06%
$ 722.1 million $ 36.89 million
May 18, 10 PM $ 0.117
-0.23%
$ 721.65 million $ 41.7 million
May 18, 9 PM $ 0.118
+0.96%
$ 723.29 million $ 41.68 million
May 18, 8 PM $ 0.116
-0.20%
$ 716.42 million $ 41.09 million
May 18, 7 PM $ 0.117
+1.93%
$ 717.86 million $ 40.84 million
May 18, 6 PM $ 0.115
-1.47%
$ 704.29 million $ 39.87 million
May 18, 5 PM $ 0.116
+0.35%
$ 714.82 million $ 38.61 million
May 18, 4 PM $ 0.116
+0.31%
$ 712.35 million $ 38.74 million
May 18, 3 PM $ 0.115
+0.17%
$ 710.13 million $ 38.41 million
May 18, 2 PM $ 0.115
-1.05%
$ 708.9 million $ 38.2 million
May 18, 1 PM $ 0.116
-0.50%
$ 716.39 million $ 37.85 million
May 18, 12 PM $ 0.117
+0.72%
$ 719.98 million $ 42.76 million
May 18, 11 AM $ 0.116
+1.04%
$ 714.85 million $ 43.35 million
May 18, 10 AM $ 0.115
-0.28%
$ 707.51 million $ 42.57 million
May 18, 9 AM $ 0.115
-0.78%
$ 709.49 million $ 44.15 million
May 18, 8 AM $ 0.116
+0.20%
$ 715.1 million $ 44.04 million
May 18, 7 AM $ 0.116
-0.19%
$ 713.69 million $ 43.91 million
May 18, 6 AM $ 0.116
-0.02%
$ 715.07 million $ 43.99 million
May 18, 5 AM $ 0.116
-0.53%
$ 715.18 million $ 43.91 million
May 18, 4 AM $ 0.117
+0.32%
$ 719.02 million $ 44.41 million
May 18, 3 AM $ 0.117
-0.49%
$ 716.7 million $ 44.1 million
May 18, 2 AM $ 0.117
+0.43%
$ 720.22 million $ 42.94 million
May 18, 1 AM $ 0.117
+0.25%
$ 717.14 million $ 41.43 million
May 18, 12 AM $ 0.116
-0.24%
$ 715.38 million $ 40.62 million
May 17, 11 PM $ 0.117
-1.35%
$ 717.14 million $ 39.76 million