ARBITRUM Historical Data

ARB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 PM $0.13
-1.26%
$866.26 million $277.46 million
Sep 4, 9 PM $0.131
-0.21%
$877.34 million $285.47 million
Sep 4, 8 PM $0.132
-0.08%
$879.15 million $295.29 million
Sep 4, 7 PM $0.132
+0.24%
$879.82 million $306.89 million
Sep 4, 6 PM $0.131
-0.40%
$877.72 million $329.53 million
Sep 4, 5 PM $0.132
-1.51%
$881.24 million $369.45 million
Sep 4, 4 PM $0.134
-0.49%
$894.71 million $373.52 million
Sep 4, 3 PM $0.135
+1.84%
$899.11 million $379.97 million
Sep 4, 2 PM $0.132
-2.24%
$882.88 million $412.42 million
Sep 4, 1 PM $0.135
+4.74%
$903.13 million $425.16 million
Sep 4, 12 PM $0.129
-3.80%
$862.25 million $411.53 million
Sep 4, 11 AM $0.134
-1.49%
$896.29 million $395.67 million
Sep 4, 10 AM $0.136
-3.02%
$909.81 million $404.3 million
Sep 4, 9 AM $0.14
+2.43%
$938.08 million $411.27 million
Sep 4, 8 AM $0.137
-0.67%
$915.76 million $415.56 million
Sep 4, 7 AM $0.138
+1.39%
$921.93 million $431.55 million
Sep 4, 6 AM $0.136
+0.34%
$909.23 million $443.67 million
Sep 4, 5 AM $0.136
+0.30%
$906.16 million $457.06 million
Sep 4, 4 AM $0.135
-1.18%
$903.44 million $460.78 million
Sep 4, 3 AM $0.137
-0.30%
$914.23 million $464.77 million
Sep 4, 2 AM $0.137
+0.29%
$917.01 million $469.4 million
Sep 4, 1 AM $0.137
-5.85%
$914.39 million $462.26 million
Sep 4, 12 AM $0.145
+3.13%
$971.23 million $437.37 million
Sep 3, 11 PM $0.141
+1.60%
$941.81 million $421.17 million
Sep 3, 10 PM $0.139
-1.20%
$926.99 million $428.38 million
Sep 3, 9 PM $0.141
+0.11%
$938.58 million $424.43 million
Sep 3, 8 PM $0.14
+1.55%
$937.54 million $417.92 million
Sep 3, 7 PM $0.138
-4.31%
$923.26 million $411 million
Sep 3, 6 PM $0.144
+8.89%
$964.92 million $395.67 million
Sep 3, 5 PM $0.133
+1.37%
$886.18 million $362.2 million
Sep 3, 4 PM $0.131
-0.89%
$874.18 million $376.87 million
Sep 3, 3 PM $0.132
-1.10%
$882 million $406.84 million
Sep 3, 2 PM $0.134
+0.57%
$891.76 million $409.85 million
Sep 3, 1 PM $0.133
-1.72%
$886.71 million $404.08 million
Sep 3, 12 PM $0.135
-0.42%
$902.26 million $401.56 million
Sep 3, 11 AM $0.136
+0.05%
$906.06 million $394.63 million
Sep 3, 10 AM $0.136
-1.90%
$905.62 million $394.58 million
Sep 3, 9 AM $0.138
+1.67%
$923.07 million $395.53 million
Sep 3, 8 AM $0.136
-0.22%
$907.87 million $386.98 million
Sep 3, 7 AM $0.136
+0.92%
$909.82 million $385.3 million
Sep 3, 6 AM $0.135
+2.92%
$901.51 million $373.62 million
Sep 3, 5 AM $0.131
+0.68%
$875.96 million $357.25 million
Sep 3, 4 AM $0.13
+2.27%
$870.06 million $352.59 million
Sep 3, 3 AM $0.127
-3.41%
$850.72 million $350.4 million
Sep 3, 2 AM $0.132
+5.81%
$880.79 million $347.89 million
Sep 3, 1 AM $0.125
+1.17%
$832.43 million $335.15 million
Sep 3, 12 AM $0.123
-0.79%
$822.82 million $333.93 million
Sep 2, 11 PM $0.124
+0.69%
$829.36 million $332.68 million
Sep 2, 10 PM $0.123
+0.82%
$823.68 million $320.39 million
Sep 2, 9 PM $0.122
-0.39%
$817.01 million $314.52 million