ARBITRUM Historical Data

ARB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0886
+0.19%
$ 563.52 million $ 40.07 million
Jul 19, 12 PM $ 0.0884
-0.73%
$ 562.42 million $ 39.41 million
Jul 19, 11 AM $ 0.089
-0.41%
$ 566.54 million $ 38.76 million
Jul 19, 10 AM $ 0.0894
-0.19%
$ 568.85 million $ 39.09 million
Jul 19, 9 AM $ 0.0896
+0.62%
$ 569.93 million $ 38.96 million
Jul 19, 8 AM $ 0.089
+0.90%
$ 566.41 million $ 37.99 million
Jul 19, 7 AM $ 0.0882
-0.21%
$ 561.37 million $ 37.74 million
Jul 19, 6 AM $ 0.0884
+0.53%
$ 562.55 million $ 37.83 million
Jul 19, 5 AM $ 0.0879
+0.12%
$ 559.59 million $ 38.21 million
Jul 19, 4 AM $ 0.0878
+0.07%
$ 558.94 million $ 39.33 million
Jul 19, 3 AM $ 0.0878
-0.68%
$ 558.55 million $ 40.22 million
Jul 19, 2 AM $ 0.0884
+0.57%
$ 562.38 million $ 40.98 million
Jul 19, 1 AM $ 0.0879
-0.31%
$ 559.18 million $ 42.29 million
Jul 19, 12 AM $ 0.0882
-0.20%
$ 560.94 million $ 44.74 million
Jul 18, 11 PM $ 0.0883
-0.17%
$ 562.05 million $ 46.07 million
Jul 18, 10 PM $ 0.0885
+0.03%
$ 563 million $ 47.58 million
Jul 18, 9 PM $ 0.0885
+0.24%
$ 562.84 million $ 48.65 million
Jul 18, 8 PM $ 0.0882
+0.07%
$ 561.51 million $ 50.37 million
Jul 18, 7 PM $ 0.0882
+0.09%
$ 561.09 million $ 50.87 million
Jul 18, 6 PM $ 0.0881
-0.54%
$ 560.58 million $ 51.21 million
Jul 18, 5 PM $ 0.0886
+0.36%
$ 563.62 million $ 51.48 million
Jul 18, 4 PM $ 0.0883
-0.37%
$ 561.57 million $ 52.48 million
Jul 18, 3 PM $ 0.0886
-1.41%
$ 563.66 million $ 52.05 million
Jul 18, 2 PM $ 0.0899
-0.16%
$ 571.72 million $ 51.35 million
Jul 18, 1 PM $ 0.09
-0.06%
$ 572.66 million $ 51.38 million
Jul 18, 12 PM $ 0.0901
-0.04%
$ 572.98 million $ 53 million
Jul 18, 11 AM $ 0.0901
-0.27%
$ 573.21 million $ 53.06 million
Jul 18, 10 AM $ 0.0903
+0.90%
$ 574.75 million $ 53.23 million
Jul 18, 9 AM $ 0.0895
-0.52%
$ 569.61 million $ 53.84 million
Jul 18, 8 AM $ 0.09
+0.07%
$ 572.61 million $ 55.18 million
Jul 18, 7 AM $ 0.0899
-0.74%
$ 572.18 million $ 56.05 million
Jul 18, 6 AM $ 0.0906
+0.87%
$ 576.47 million $ 56.75 million
Jul 18, 5 AM $ 0.0898
-0.19%
$ 571.47 million $ 57.7 million
Jul 18, 4 AM $ 0.09
-0.55%
$ 572.58 million $ 59.31 million
Jul 18, 3 AM $ 0.0905
+0.04%
$ 575.76 million $ 59.73 million
Jul 18, 2 AM $ 0.0905
-1.67%
$ 575.52 million $ 62.69 million
Jul 18, 1 AM $ 0.092
+1.25%
$ 585.3 million $ 62.23 million
Jul 18, 12 AM $ 0.0909
+0.28%
$ 578.07 million $ 60.35 million
Jul 17, 11 PM $ 0.0906
+0.18%
$ 576.47 million $ 60.73 million
Jul 17, 10 PM $ 0.0904
-0.02%
$ 575.41 million $ 61.15 million
Jul 17, 9 PM $ 0.0905
+0.62%
$ 575.55 million $ 61.25 million
Jul 17, 8 PM $ 0.0899
+0.19%
$ 572.02 million $ 59.37 million
Jul 17, 7 PM $ 0.0897
+0.01%
$ 570.95 million $ 60.7 million
Jul 17, 6 PM $ 0.0897
+0.30%
$ 570.91 million $ 62.02 million
Jul 17, 5 PM $ 0.0895
-0.01%
$ 569.2 million $ 62.97 million
Jul 17, 4 PM $ 0.0895
+1.08%
$ 569.25 million $ 63.18 million
Jul 17, 3 PM $ 0.0885
+0.27%
$ 563.18 million $ 62.58 million
Jul 17, 2 PM $ 0.0883
-0.10%
$ 561.68 million $ 62.34 million
Jul 17, 1 PM $ 0.0884
-0.39%
$ 562.26 million $ 64.06 million
Jul 17, 12 PM $ 0.0887
-0.84%
$ 564.45 million $ 62.05 million