ARBITRUM Historical Data

ARB Page 7
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.119
-0.01%
$ 716.67 million $ 70.89 million
8:46 AM $ 0.119
+0.02%
$ 716.67 million $ 70.86 million
8:45 AM $ 0.119
+0.08%
$ 716.67 million $ 70.78 million
8:44 AM $ 0.119
+0.07%
$ 716.54 million $ 70.78 million
8:43 AM $ 0.119
-0.02%
$ 716.54 million $ 70.75 million
8:42 AM $ 0.119
-0.04%
$ 716.54 million $ 70.72 million
8:41 AM $ 0.119
-0.07%
$ 716.54 million $ 70.7 million
8:40 AM $ 0.119
+0.00%
$ 716.54 million $ 70.67 million
8:39 AM $ 0.119
-0.02%
$ 716.92 million $ 70.63 million
8:38 AM $ 0.119
-0.01%
$ 716.92 million $ 70.62 million
8:37 AM $ 0.119
-0.10%
$ 716.92 million $ 70.62 million
8:36 AM $ 0.119
-0.11%
$ 716.92 million $ 70.58 million
8:35 AM $ 0.119
-0.03%
$ 716.92 million $ 70.53 million
8:34 AM $ 0.119
+0.05%
$ 718.98 million $ 70.45 million
8:33 AM $ 0.119
+0.06%
$ 718.98 million $ 70.39 million
8:32 AM $ 0.119
-0.03%
$ 718.98 million $ 70.38 million
8:31 AM $ 0.119
-0.08%
$ 718.98 million $ 70.37 million
8:30 AM $ 0.119
-0.01%
$ 718.98 million $ 70.36 million
8:29 AM $ 0.119
-0.12%
$ 719.07 million $ 70.34 million
8:28 AM $ 0.119
-0.06%
$ 719.07 million $ 70.34 million
8:27 AM $ 0.119
-0.06%
$ 719.07 million $ 70.35 million
8:26 AM $ 0.119
-0.07%
$ 719.07 million $ 70.35 million
8:25 AM $ 0.119
-0.09%
$ 719.07 million $ 70.29 million
8:24 AM $ 0.12
-0.01%
$ 722.36 million $ 70.27 million
8:23 AM $ 0.12
-0.09%
$ 722.36 million $ 70.26 million
8:22 AM $ 0.12
+0.00%
$ 722.36 million $ 70.24 million
8:21 AM $ 0.12
+0.05%
$ 722.36 million $ 70.2 million
8:20 AM $ 0.12
+0.00%
$ 722.36 million $ 70.13 million
8:19 AM $ 0.12
+0.03%
$ 722.67 million $ 70.17 million
8:18 AM $ 0.12
-0.01%
$ 722.67 million $ 70.16 million
8:17 AM $ 0.12
+0.05%
$ 722.67 million $ 70.16 million
8:16 AM $ 0.12
+0.14%
$ 722.67 million $ 70.14 million
8:15 AM $ 0.119
+0.00%
$ 722.67 million $ 70.16 million
8:14 AM $ 0.119
+0.02%
$ 721.19 million $ 70.14 million
8:13 AM $ 0.119
+0.02%
$ 721.19 million $ 70.15 million
8:12 AM $ 0.119
+0.06%
$ 721.19 million $ 70.12 million
8:11 AM $ 0.119
+0.00%
$ 721.19 million $ 70.09 million
8:10 AM $ 0.119
-0.01%
$ 721.19 million $ 70.13 million
8:09 AM $ 0.119
+0.01%
$ 720.84 million $ 70.14 million
8:08 AM $ 0.119
-0.02%
$ 720.84 million $ 70.09 million
8:07 AM $ 0.119
+0.00%
$ 720.84 million $ 70.06 million
8:06 AM $ 0.119
+0.00%
$ 720.84 million $ 70 million
8:05 AM $ 0.119
-0.02%
$ 720.84 million $ 70.03 million
8:04 AM $ 0.119
-0.05%
$ 721.07 million $ 69.95 million
8:03 AM $ 0.119
-0.04%
$ 721.07 million $ 69.92 million
8:02 AM $ 0.119
-0.04%
$ 721.07 million $ 69.92 million
8:01 AM $ 0.12
+0.15%
$ 721.07 million $ 69.8 million
8:00 AM $ 0.119
-0.10%
$ 721.07 million $ 69.64 million
7:59 AM $ 0.119
+0.10%
$ 721.81 million $ 69.57 million
7:58 AM $ 0.119
-0.02%
$ 721.81 million $ 69.43 million