ARBITRUM Historical Data

ARB Page 7
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.101
-0.01%
$ 631.71 million $ 38.35 million
7:45 AM $ 0.101
-0.02%
$ 631.71 million $ 38.29 million
7:44 AM $ 0.101
-0.07%
$ 634.85 million $ 38.28 million
7:43 AM $ 0.102
+0.01%
$ 634.85 million $ 38.28 million
7:42 AM $ 0.102
-0.10%
$ 634.85 million $ 38.27 million
7:41 AM $ 0.102
-0.03%
$ 634.85 million $ 38.25 million
7:40 AM $ 0.102
+0.03%
$ 634.85 million $ 38.29 million
7:39 AM $ 0.102
+0.06%
$ 635.99 million $ 38.39 million
7:38 AM $ 0.102
+0.02%
$ 635.99 million $ 38.42 million
7:37 AM $ 0.102
+0.08%
$ 635.99 million $ 38.46 million
7:36 AM $ 0.102
+0.06%
$ 635.99 million $ 38.46 million
7:35 AM $ 0.101
-0.01%
$ 635.99 million $ 38.46 million
7:34 AM $ 0.101
-0.02%
$ 634.45 million $ 38.49 million
7:33 AM $ 0.101
-0.07%
$ 634.45 million $ 38.55 million
7:32 AM $ 0.102
-0.03%
$ 634.45 million $ 38.59 million
7:31 AM $ 0.102
-0.07%
$ 634.45 million $ 38.61 million
7:30 AM $ 0.102
-0.08%
$ 634.45 million $ 38.61 million
7:29 AM $ 0.102
-0.06%
$ 636.12 million $ 38.6 million
7:28 AM $ 0.102
-0.02%
$ 636.12 million $ 38.6 million
7:27 AM $ 0.102
-0.01%
$ 636.12 million $ 38.6 million
7:26 AM $ 0.102
-0.02%
$ 636.12 million $ 38.59 million
7:25 AM $ 0.102
+0.01%
$ 636.12 million $ 38.61 million
7:24 AM $ 0.102
-0.05%
$ 636.74 million $ 38.63 million
7:23 AM $ 0.102
+0.01%
$ 636.74 million $ 38.63 million
7:22 AM $ 0.102
+0.04%
$ 636.74 million $ 38.64 million
7:21 AM $ 0.102
-0.01%
$ 636.74 million $ 38.63 million
7:20 AM $ 0.102
-0.01%
$ 636.74 million $ 38.66 million
7:19 AM $ 0.102
+0.16%
$ 636.93 million $ 38.65 million
7:18 AM $ 0.102
+0.01%
$ 636.93 million $ 38.64 million
7:17 AM $ 0.102
-0.03%
$ 636.93 million $ 38.64 million
7:16 AM $ 0.102
+0.03%
$ 636.93 million $ 38.71 million
7:15 AM $ 0.102
-0.01%
$ 636.93 million $ 38.78 million
7:14 AM $ 0.102
-0.03%
$ 636.2 million $ 38.78 million
7:13 AM $ 0.102
+0.01%
$ 636.2 million $ 38.78 million
7:12 AM $ 0.102
-0.01%
$ 636.2 million $ 38.79 million
7:11 AM $ 0.102
-0.07%
$ 636.2 million $ 38.79 million
7:10 AM $ 0.102
+0.06%
$ 636.2 million $ 38.78 million
7:09 AM $ 0.102
+0.03%
$ 636.42 million $ 38.77 million
7:08 AM $ 0.102
-0.01%
$ 636.42 million $ 38.75 million
7:07 AM $ 0.102
+0.01%
$ 636.42 million $ 38.76 million
7:06 AM $ 0.102
+0.05%
$ 636.42 million $ 38.76 million
7:05 AM $ 0.102
+0.01%
$ 636.42 million $ 38.75 million
7:04 AM $ 0.102
+0.07%
$ 635.54 million $ 38.73 million
7:03 AM $ 0.102
+0.03%
$ 635.54 million $ 38.73 million
7:02 AM $ 0.101
-0.06%
$ 635.54 million $ 38.72 million
7:01 AM $ 0.102
-0.03%
$ 635.54 million $ 38.73 million
7:00 AM $ 0.102
+0.00%
$ 635.54 million $ 38.83 million
6:59 AM $ 0.102
+0.03%
$ 635.5 million $ 38.83 million
6:58 AM $ 0.102
-0.02%
$ 635.5 million $ 38.83 million
6:57 AM $ 0.102
+0.00%
$ 635.5 million $ 38.82 million