ARBITRUM Historical Data

ARB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.216
+0.06%
$ 1.21 billion $ 46.2 million
Nov 30, 1 AM $ 0.216
+0.54%
$ 1.21 billion $ 46.63 million
Nov 30, 12 AM $ 0.215
+0.20%
$ 1.21 billion $ 47.6 million
Nov 29, 11 PM $ 0.214
+0.35%
$ 1.2 billion $ 46.82 million
Nov 29, 10 PM $ 0.214
-0.28%
$ 1.2 billion $ 47.1 million
Nov 29, 9 PM $ 0.214
+0.00%
$ 1.2 billion $ 48.71 million
Nov 29, 8 PM $ 0.214
+0.47%
$ 1.2 billion $ 49.38 million
Nov 29, 7 PM $ 0.213
-0.28%
$ 1.2 billion $ 50.11 million
Nov 29, 6 PM $ 0.214
+0.18%
$ 1.2 billion $ 51.75 million
Nov 29, 5 PM $ 0.213
-0.84%
$ 1.2 billion $ 53.05 million
Nov 29, 4 PM $ 0.215
-0.42%
$ 1.21 billion $ 55.64 million
Nov 29, 3 PM $ 0.216
+0.67%
$ 1.21 billion $ 58.65 million
Nov 29, 2 PM $ 0.215
-0.10%
$ 1.21 billion $ 60.72 million
Nov 29, 1 PM $ 0.215
-0.09%
$ 1.21 billion $ 63.6 million
Nov 29, 12 PM $ 0.215
-0.61%
$ 1.21 billion $ 65.75 million
Nov 29, 11 AM $ 0.216
+0.38%
$ 1.22 billion $ 66.38 million
Nov 29, 10 AM $ 0.216
+0.30%
$ 1.21 billion $ 68.11 million
Nov 29, 9 AM $ 0.215
+0.07%
$ 1.21 billion $ 65.71 million
Nov 29, 8 AM $ 0.215
-0.39%
$ 1.21 billion $ 67.77 million
Nov 29, 7 AM $ 0.216
-0.09%
$ 1.21 billion $ 71.7 million
Nov 29, 6 AM $ 0.216
-0.75%
$ 1.21 billion $ 72.13 million
Nov 29, 5 AM $ 0.218
-0.50%
$ 1.22 billion $ 71.96 million
Nov 29, 4 AM $ 0.219
+0.45%
$ 1.22 billion $ 72.28 million
Nov 29, 3 AM $ 0.218
+0.10%
$ 1.22 billion $ 72.51 million
Nov 29, 2 AM $ 0.217
-0.34%
$ 1.22 billion $ 72.69 million
Nov 29, 1 AM $ 0.218
+0.29%
$ 1.23 billion $ 73.33 million
Nov 29, 12 AM $ 0.217
+0.33%
$ 1.22 billion $ 73.02 million
Nov 28, 11 PM $ 0.217
-0.20%
$ 1.22 billion $ 73.45 million
Nov 28, 10 PM $ 0.217
+0.79%
$ 1.22 billion $ 74.42 million
Nov 28, 9 PM $ 0.215
-0.92%
$ 1.21 billion $ 73.96 million
Nov 28, 8 PM $ 0.217
-0.34%
$ 1.22 billion $ 74.16 million
Nov 28, 7 PM $ 0.218
+1.12%
$ 1.23 billion $ 73.81 million
Nov 28, 6 PM $ 0.216
-0.43%
$ 1.21 billion $ 73.16 million
Nov 28, 5 PM $ 0.217
-1.02%
$ 1.22 billion $ 71.63 million
Nov 28, 4 PM $ 0.219
-1.72%
$ 1.23 billion $ 69.44 million
Nov 28, 3 PM $ 0.223
+0.68%
$ 1.25 billion $ 70.16 million
Nov 28, 2 PM $ 0.221
-0.28%
$ 1.24 billion $ 68.86 million
Nov 28, 1 PM $ 0.222
+1.18%
$ 1.25 billion $ 67.06 million
Nov 28, 12 PM $ 0.219
+0.16%
$ 1.23 billion $ 66.93 million
Nov 28, 11 AM $ 0.219
-1.33%
$ 1.23 billion $ 67.21 million
Nov 28, 10 AM $ 0.222
+0.13%
$ 1.25 billion $ 65.77 million
Nov 28, 9 AM $ 0.222
-0.79%
$ 1.25 billion $ 65.91 million
Nov 28, 8 AM $ 0.223
+2.71%
$ 1.26 billion $ 64.66 million
Nov 28, 7 AM $ 0.218
+0.05%
$ 1.22 billion $ 61.12 million
Nov 28, 6 AM $ 0.217
-0.68%
$ 1.22 billion $ 61.07 million
Nov 28, 5 AM $ 0.219
+0.36%
$ 1.23 billion $ 61.19 million
Nov 28, 4 AM $ 0.218
-0.14%
$ 1.23 billion $ 61.46 million
Nov 28, 3 AM $ 0.218
-0.07%
$ 1.23 billion $ 61.92 million
Nov 28, 2 AM $ 0.219
+0.14%
$ 1.23 billion $ 63.01 million
Nov 28, 1 AM $ 0.218
-1.06%
$ 1.23 billion $ 64.32 million