ARBITRUM Historical Data

ARB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.218
-0.07%
$ 1.23 billion $ 61.92 million
Nov 28, 2 AM $ 0.219
+0.14%
$ 1.23 billion $ 63.01 million
Nov 28, 1 AM $ 0.218
-1.06%
$ 1.23 billion $ 64.32 million
Nov 28, 12 AM $ 0.221
-0.05%
$ 1.24 billion $ 64.93 million
Nov 27, 11 PM $ 0.221
-0.42%
$ 1.24 billion $ 67.85 million
Nov 27, 10 PM $ 0.222
-0.76%
$ 1.24 billion $ 68.25 million
Nov 27, 9 PM $ 0.223
-0.25%
$ 1.25 billion $ 68.02 million
Nov 27, 8 PM $ 0.224
+0.06%
$ 1.26 billion $ 69.69 million
Nov 27, 7 PM $ 0.224
-0.01%
$ 1.26 billion $ 70.55 million
Nov 27, 6 PM $ 0.224
+0.74%
$ 1.26 billion $ 73.16 million
Nov 27, 5 PM $ 0.222
-0.13%
$ 1.25 billion $ 79.3 million
Nov 27, 4 PM $ 0.222
+0.50%
$ 1.25 billion $ 82.54 million
Nov 27, 3 PM $ 0.221
+0.91%
$ 1.24 billion $ 81.54 million
Nov 27, 2 PM $ 0.219
+0.30%
$ 1.23 billion $ 83.22 million
Nov 27, 1 PM $ 0.219
+0.50%
$ 1.23 billion $ 85.95 million
Nov 27, 12 PM $ 0.218
-0.28%
$ 1.22 billion $ 86.45 million
Nov 27, 11 AM $ 0.218
-0.55%
$ 1.23 billion $ 86.67 million
Nov 27, 10 AM $ 0.219
+0.57%
$ 1.23 billion $ 86.46 million
Nov 27, 9 AM $ 0.218
-0.27%
$ 1.23 billion $ 86.44 million
Nov 27, 8 AM $ 0.219
+0.28%
$ 1.23 billion $ 88 million
Nov 27, 7 AM $ 0.218
+0.20%
$ 1.23 billion $ 89.1 million
Nov 27, 6 AM $ 0.218
+0.48%
$ 1.22 billion $ 89.38 million
Nov 27, 5 AM $ 0.217
-0.50%
$ 1.22 billion $ 89.8 million
Nov 27, 4 AM $ 0.218
+0.27%
$ 1.22 billion $ 89.6 million
Nov 27, 3 AM $ 0.217
-0.52%
$ 1.22 billion $ 89.08 million
Nov 27, 2 AM $ 0.218
-0.42%
$ 1.23 billion $ 89.23 million
Nov 27, 1 AM $ 0.219
+0.52%
$ 1.23 billion $ 87.64 million
Nov 27, 12 AM $ 0.218
-0.24%
$ 1.23 billion $ 86.92 million
Nov 26, 11 PM $ 0.219
+0.20%
$ 1.23 billion $ 85.15 million
Nov 26, 10 PM $ 0.218
-0.47%
$ 1.23 billion $ 86.3 million
Nov 26, 9 PM $ 0.219
+0.40%
$ 1.23 billion $ 88.47 million
Nov 26, 8 PM $ 0.218
-0.64%
$ 1.23 billion $ 87.01 million
Nov 26, 7 PM $ 0.22
-0.28%
$ 1.24 billion $ 87.38 million
Nov 26, 6 PM $ 0.22
+0.10%
$ 1.24 billion $ 86.57 million
Nov 26, 5 PM $ 0.22
+3.73%
$ 1.24 billion $ 80.28 million
Nov 26, 4 PM $ 0.212
+1.51%
$ 1.19 billion $ 77.2 million
Nov 26, 3 PM $ 0.209
-0.32%
$ 1.18 billion $ 73.44 million
Nov 26, 2 PM $ 0.21
-1.25%
$ 1.18 billion $ 76.47 million
Nov 26, 1 PM $ 0.212
+0.71%
$ 1.19 billion $ 76.84 million
Nov 26, 12 PM $ 0.211
-0.15%
$ 1.19 billion $ 77.08 million
Nov 26, 11 AM $ 0.211
-0.12%
$ 1.19 billion $ 78.36 million
Nov 26, 10 AM $ 0.212
+0.21%
$ 1.19 billion $ 79.2 million
Nov 26, 9 AM $ 0.211
-0.68%
$ 1.19 billion $ 79.38 million
Nov 26, 8 AM $ 0.213
-1.10%
$ 1.19 billion $ 79.07 million
Nov 26, 7 AM $ 0.215
-0.01%
$ 1.21 billion $ 79.39 million
Nov 26, 6 AM $ 0.215
+0.29%
$ 1.21 billion $ 80.62 million
Nov 26, 5 AM $ 0.214
+0.50%
$ 1.2 billion $ 81.11 million
Nov 26, 4 AM $ 0.213
-0.10%
$ 1.2 billion $ 80.95 million
Nov 26, 3 AM $ 0.213
-1.07%
$ 1.2 billion $ 82.18 million
Nov 26, 2 AM $ 0.216
-0.28%
$ 1.21 billion $ 81.97 million