ARBITRUM Historical Data

ARB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.213
-0.10%
$ 1.2 billion $ 80.95 million
Nov 26, 3 AM $ 0.213
-1.07%
$ 1.2 billion $ 82.18 million
Nov 26, 2 AM $ 0.216
-0.28%
$ 1.21 billion $ 81.97 million
Nov 26, 1 AM $ 0.216
+0.14%
$ 1.22 billion $ 83.67 million
Nov 26, 12 AM $ 0.216
-0.14%
$ 1.21 billion $ 85.37 million
Nov 25, 11 PM $ 0.216
+0.01%
$ 1.22 billion $ 88.35 million
Nov 25, 10 PM $ 0.216
+1.15%
$ 1.21 billion $ 87.85 million
Nov 25, 9 PM $ 0.214
-0.16%
$ 1.2 billion $ 85.88 million
Nov 25, 8 PM $ 0.214
+0.62%
$ 1.2 billion $ 88.08 million
Nov 25, 7 PM $ 0.213
-0.19%
$ 1.2 billion $ 90.34 million
Nov 25, 6 PM $ 0.213
-0.71%
$ 1.2 billion $ 95.59 million
Nov 25, 5 PM $ 0.215
+0.54%
$ 1.21 billion $ 102.79 million
Nov 25, 4 PM $ 0.214
+0.76%
$ 1.2 billion $ 106.16 million
Nov 25, 3 PM $ 0.212
+0.27%
$ 1.19 billion $ 108.63 million
Nov 25, 2 PM $ 0.212
-0.38%
$ 1.19 billion $ 114.35 million
Nov 25, 1 PM $ 0.212
-1.12%
$ 1.19 billion $ 114.87 million
Nov 25, 12 PM $ 0.215
+0.86%
$ 1.21 billion $ 114.66 million
Nov 25, 11 AM $ 0.213
-0.66%
$ 1.2 billion $ 112.69 million
Nov 25, 10 AM $ 0.214
-0.06%
$ 1.2 billion $ 112.85 million
Nov 25, 9 AM $ 0.215
+0.62%
$ 1.2 billion $ 114.09 million
Nov 25, 8 AM $ 0.213
-0.27%
$ 1.2 billion $ 120.63 million
Nov 25, 7 AM $ 0.214
-0.80%
$ 1.2 billion $ 121.12 million
Nov 25, 6 AM $ 0.215
-0.78%
$ 1.21 billion $ 117.78 million
Nov 25, 5 AM $ 0.217
-0.32%
$ 1.22 billion $ 122.71 million
Nov 25, 4 AM $ 0.218
+0.68%
$ 1.22 billion $ 125.86 million
Nov 25, 3 AM $ 0.216
-0.46%
$ 1.22 billion $ 130.53 million
Nov 25, 2 AM $ 0.217
-0.24%
$ 1.22 billion $ 131.4 million
Nov 25, 1 AM $ 0.218
-0.69%
$ 1.22 billion $ 133.35 million
Nov 25, 12 AM $ 0.219
+0.91%
$ 1.23 billion $ 132.61 million
Nov 24, 11 PM $ 0.217
+0.05%
$ 1.22 billion $ 135.78 million
Nov 24, 10 PM $ 0.217
-0.49%
$ 1.22 billion $ 136.07 million
Nov 24, 9 PM $ 0.218
-0.93%
$ 1.23 billion $ 136.33 million
Nov 24, 8 PM $ 0.22
+0.64%
$ 1.24 billion $ 136.07 million
Nov 24, 7 PM $ 0.219
+0.36%
$ 1.23 billion $ 132.63 million
Nov 24, 6 PM $ 0.218
+1.44%
$ 1.23 billion $ 127.07 million
Nov 24, 5 PM $ 0.215
+2.88%
$ 1.21 billion $ 113.51 million
Nov 24, 4 PM $ 0.209
+1.27%
$ 1.18 billion $ 108.69 million
Nov 24, 3 PM $ 0.207
+1.20%
$ 1.16 billion $ 105.74 million
Nov 24, 2 PM $ 0.204
+0.46%
$ 1.15 billion $ 97.79 million
Nov 24, 1 PM $ 0.203
+0.68%
$ 1.14 billion $ 94.82 million
Nov 24, 12 PM $ 0.202
-0.57%
$ 1.13 billion $ 110.96 million
Nov 24, 11 AM $ 0.203
+0.52%
$ 1.14 billion $ 112.08 million
Nov 24, 10 AM $ 0.202
+0.62%
$ 1.14 billion $ 111.69 million
Nov 24, 9 AM $ 0.201
-2.13%
$ 1.13 billion $ 110.34 million
Nov 24, 8 AM $ 0.205
+0.29%
$ 1.15 billion $ 102.27 million
Nov 24, 7 AM $ 0.205
-0.02%
$ 1.15 billion $ 100.72 million
Nov 24, 6 AM $ 0.205
-0.61%
$ 1.15 billion $ 102.75 million
Nov 24, 5 AM $ 0.206
+1.56%
$ 1.16 billion $ 100.31 million
Nov 24, 4 AM $ 0.203
-1.42%
$ 1.14 billion $ 97.15 million
Nov 24, 3 AM $ 0.206
+0.42%
$ 1.16 billion $ 92.29 million