ARBITRUM Historical Data

ARB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.206
+1.56%
$ 1.16 billion $ 100.31 million
Nov 24, 4 AM $ 0.203
-1.42%
$ 1.14 billion $ 97.15 million
Nov 24, 3 AM $ 0.206
+0.42%
$ 1.16 billion $ 92.29 million
Nov 24, 2 AM $ 0.205
+1.23%
$ 1.15 billion $ 92.35 million
Nov 24, 1 AM $ 0.202
+0.54%
$ 1.14 billion $ 89.68 million
Nov 24, 12 AM $ 0.201
+0.21%
$ 1.13 billion $ 89.62 million
Nov 23, 11 PM $ 0.201
-1.39%
$ 1.13 billion $ 83.58 million
Nov 23, 10 PM $ 0.204
-0.70%
$ 1.14 billion $ 82.39 million
Nov 23, 9 PM $ 0.205
+0.85%
$ 1.15 billion $ 83.74 million
Nov 23, 8 PM $ 0.203
+0.10%
$ 1.14 billion $ 82.87 million
Nov 23, 7 PM $ 0.203
+0.63%
$ 1.14 billion $ 83.75 million
Nov 23, 6 PM $ 0.202
+0.60%
$ 1.13 billion $ 82.81 million
Nov 23, 5 PM $ 0.201
-0.50%
$ 1.13 billion $ 82.76 million
Nov 23, 4 PM $ 0.202
-0.57%
$ 1.13 billion $ 82.98 million
Nov 23, 3 PM $ 0.203
+1.16%
$ 1.14 billion $ 83.95 million
Nov 23, 2 PM $ 0.201
-1.12%
$ 1.13 billion $ 84.36 million
Nov 23, 1 PM $ 0.203
+0.48%
$ 1.14 billion $ 85.5 million
Nov 23, 12 PM $ 0.202
+0.36%
$ 1.13 billion $ 87.28 million
Nov 23, 11 AM $ 0.201
+0.27%
$ 1.13 billion $ 87.04 million
Nov 23, 10 AM $ 0.201
-0.32%
$ 1.13 billion $ 88.01 million
Nov 23, 9 AM $ 0.201
+0.08%
$ 1.13 billion $ 88.83 million
Nov 23, 8 AM $ 0.201
+0.38%
$ 1.13 billion $ 92.47 million
Nov 23, 7 AM $ 0.2
-0.66%
$ 1.13 billion $ 95.39 million
Nov 23, 6 AM $ 0.202
-0.71%
$ 1.13 billion $ 93.75 million
Nov 23, 5 AM $ 0.203
-0.04%
$ 1.14 billion $ 97.71 million
Nov 23, 4 AM $ 0.203
+0.25%
$ 1.14 billion $ 100.66 million
Nov 23, 3 AM $ 0.203
-0.17%
$ 1.14 billion $ 101.56 million
Nov 23, 2 AM $ 0.203
+0.18%
$ 1.14 billion $ 102.25 million
Nov 23, 1 AM $ 0.203
+1.43%
$ 1.14 billion $ 101 million
Nov 23, 12 AM $ 0.2
-0.21%
$ 1.12 billion $ 101.76 million
Nov 22, 11 PM $ 0.2
-1.10%
$ 1.13 billion $ 102.31 million
Nov 22, 10 PM $ 0.202
+1.64%
$ 1.14 billion $ 106.84 million
Nov 22, 9 PM $ 0.199
+0.73%
$ 1.12 billion $ 108.82 million
Nov 22, 8 PM $ 0.198
-0.68%
$ 1.11 billion $ 114.38 million
Nov 22, 7 PM $ 0.199
-0.06%
$ 1.12 billion $ 120.78 million
Nov 22, 6 PM $ 0.199
+0.27%
$ 1.12 billion $ 122.73 million
Nov 22, 5 PM $ 0.199
-0.66%
$ 1.12 billion $ 128.69 million
Nov 22, 4 PM $ 0.2
+1.24%
$ 1.12 billion $ 135.55 million
Nov 22, 3 PM $ 0.198
-0.80%
$ 1.11 billion $ 146.31 million
Nov 22, 2 PM $ 0.199
+1.25%
$ 1.12 billion $ 154.26 million
Nov 22, 1 PM $ 0.197
-0.30%
$ 1.11 billion $ 164.19 million
Nov 22, 12 PM $ 0.197
-1.10%
$ 1.11 billion $ 171.21 million
Nov 22, 11 AM $ 0.2
+0.96%
$ 1.12 billion $ 190.17 million
Nov 22, 10 AM $ 0.198
-0.81%
$ 1.11 billion $ 195.51 million
Nov 22, 9 AM $ 0.199
+1.24%
$ 1.12 billion $ 202.68 million
Nov 22, 8 AM $ 0.197
-1.95%
$ 1.11 billion $ 205.24 million
Nov 22, 7 AM $ 0.201
+0.09%
$ 1.13 billion $ 220.57 million
Nov 22, 6 AM $ 0.201
+1.28%
$ 1.13 billion $ 256.22 million
Nov 22, 5 AM $ 0.198
-0.79%
$ 1.11 billion $ 255.02 million
Nov 22, 4 AM $ 0.2
-0.65%
$ 1.12 billion $ 254.23 million