ARBITRUM Historical Data

ARB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.1
+1.53%
$ 594.48 million $ 55.38 million
Mar 6, 5 PM $ 0.0986
-0.49%
$ 585.69 million $ 55.76 million
Mar 6, 4 PM $ 0.0991
-0.30%
$ 588.6 million $ 56.2 million
Mar 6, 3 PM $ 0.0994
+0.29%
$ 590.36 million $ 58.92 million
Mar 6, 2 PM $ 0.0991
-2.11%
$ 588.63 million $ 58.41 million
Mar 6, 1 PM $ 0.101
-1.31%
$ 601.33 million $ 55.72 million
Mar 6, 12 PM $ 0.103
+0.10%
$ 609.36 million $ 53.08 million
Mar 6, 11 AM $ 0.102
-1.22%
$ 608.74 million $ 52.14 million
Mar 6, 10 AM $ 0.104
+0.56%
$ 616.25 million $ 52.83 million
Mar 6, 9 AM $ 0.103
-1.38%
$ 612.83 million $ 49.94 million
Mar 6, 8 AM $ 0.105
-0.16%
$ 621.42 million $ 52.76 million
Mar 6, 7 AM $ 0.105
+0.85%
$ 622.53 million $ 51.93 million
Mar 6, 6 AM $ 0.104
+0.40%
$ 617.34 million $ 51.63 million
Mar 6, 5 AM $ 0.104
+0.02%
$ 614.86 million $ 52.05 million
Mar 6, 4 AM $ 0.104
-0.72%
$ 614.71 million $ 52.02 million
Mar 6, 3 AM $ 0.104
+0.09%
$ 619.16 million $ 52.23 million
Mar 6, 2 AM $ 0.104
+0.08%
$ 618.63 million $ 52.44 million
Mar 6, 1 AM $ 0.104
+1.41%
$ 618.15 million $ 52.42 million
Mar 6, 12 AM $ 0.103
-0.21%
$ 609.56 million $ 52.71 million
Mar 5, 11 PM $ 0.103
-0.37%
$ 610.82 million $ 49.86 million
Mar 5, 10 PM $ 0.103
-0.27%
$ 613.09 million $ 53.22 million
Mar 5, 9 PM $ 0.104
-0.36%
$ 614.75 million $ 53.46 million
Mar 5, 8 PM $ 0.104
+1.10%
$ 617.13 million $ 52.92 million
Mar 5, 7 PM $ 0.103
+0.59%
$ 610.4 million $ 51.81 million
Mar 5, 6 PM $ 0.102
+1.25%
$ 606.83 million $ 54.49 million
Mar 5, 5 PM $ 0.101
-1.26%
$ 599.41 million $ 54.67 million
Mar 5, 4 PM $ 0.102
-1.51%
$ 607.07 million $ 54.41 million
Mar 5, 3 PM $ 0.104
-1.59%
$ 616.35 million $ 53.84 million
Mar 5, 2 PM $ 0.105
+1.11%
$ 626.34 million $ 55.78 million
Mar 5, 1 PM $ 0.104
-0.31%
$ 619.37 million $ 57.7 million
Mar 5, 12 PM $ 0.105
+0.71%
$ 621.35 million $ 57.26 million
Mar 5, 11 AM $ 0.104
-1.20%
$ 616.99 million $ 58.25 million
Mar 5, 10 AM $ 0.105
+1.02%
$ 624.45 million $ 58.71 million
Mar 5, 9 AM $ 0.104
+0.72%
$ 618.12 million $ 56.63 million
Mar 5, 8 AM $ 0.103
+0.85%
$ 613.72 million $ 63.03 million
Mar 5, 7 AM $ 0.102
-0.97%
$ 608.55 million $ 64.87 million
Mar 5, 6 AM $ 0.103
+0.61%
$ 614.48 million $ 65.43 million
Mar 5, 5 AM $ 0.103
-0.79%
$ 610.75 million $ 64.86 million
Mar 5, 4 AM $ 0.104
+0.44%
$ 615.64 million $ 65.04 million
Mar 5, 3 AM $ 0.103
-0.36%
$ 612.94 million $ 64.71 million
Mar 5, 2 AM $ 0.104
+0.44%
$ 615.03 million $ 65.73 million
Mar 5, 1 AM $ 0.103
-1.03%
$ 612.33 million $ 64.98 million
Mar 5, 12 AM $ 0.104
-0.61%
$ 618.86 million $ 64.88 million
Mar 4, 11 PM $ 0.105
-0.08%
$ 622.81 million $ 65.83 million
Mar 4, 10 PM $ 0.105
-1.04%
$ 623.31 million $ 62.88 million
Mar 4, 9 PM $ 0.106
+0.25%
$ 629.88 million $ 60.06 million
Mar 4, 8 PM $ 0.106
-0.98%
$ 628.31 million $ 63.23 million
Mar 4, 7 PM $ 0.107
+1.39%
$ 634.5 million $ 63.73 million
Mar 4, 6 PM $ 0.105
+0.43%
$ 625.63 million $ 61.2 million
Mar 4, 5 PM $ 0.105
+0.54%
$ 622.97 million $ 62.29 million