ARBITRUM Historical Data

ARB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.2
-0.65%
$ 1.12 billion $ 254.23 million
Nov 22, 3 AM $ 0.201
-0.25%
$ 1.13 billion $ 254.29 million
Nov 22, 2 AM $ 0.201
-1.23%
$ 1.13 billion $ 256.55 million
Nov 22, 1 AM $ 0.204
+0.71%
$ 1.15 billion $ 265.91 million
Nov 22, 12 AM $ 0.202
+0.19%
$ 1.14 billion $ 266.24 million
Nov 21, 11 PM $ 0.202
+3.12%
$ 1.14 billion $ 263.72 million
Nov 21, 10 PM $ 0.196
-3.41%
$ 1.1 billion $ 261.48 million
Nov 21, 9 PM $ 0.203
+1.09%
$ 1.14 billion $ 263.78 million
Nov 21, 8 PM $ 0.201
-1.79%
$ 1.13 billion $ 265.74 million
Nov 21, 7 PM $ 0.204
-1.30%
$ 1.15 billion $ 264.48 million
Nov 21, 6 PM $ 0.207
-0.01%
$ 1.16 billion $ 271.79 million
Nov 21, 5 PM $ 0.207
-0.08%
$ 1.16 billion $ 281.06 million
Nov 21, 4 PM $ 0.207
+2.07%
$ 1.16 billion $ 292.59 million
Nov 21, 3 PM $ 0.203
-2.54%
$ 1.14 billion $ 302.88 million
Nov 21, 2 PM $ 0.208
+2.04%
$ 1.17 billion $ 296.51 million
Nov 21, 1 PM $ 0.204
+1.33%
$ 1.15 billion $ 292.7 million
Nov 21, 12 PM $ 0.202
+2.37%
$ 1.13 billion $ 289.41 million
Nov 21, 11 AM $ 0.197
-1.62%
$ 1.11 billion $ 272.43 million
Nov 21, 10 AM $ 0.2
+0.04%
$ 1.12 billion $ 266.45 million
Nov 21, 9 AM $ 0.2
-1.45%
$ 1.12 billion $ 262.9 million
Nov 21, 8 AM $ 0.203
+0.95%
$ 1.14 billion $ 255.29 million
Nov 21, 7 AM $ 0.201
-5.85%
$ 1.13 billion $ 242.67 million
Nov 21, 6 AM $ 0.214
+0.07%
$ 1.2 billion $ 205.39 million
Nov 21, 5 AM $ 0.213
-1.12%
$ 1.2 billion $ 202.5 million
Nov 21, 4 AM $ 0.216
-0.30%
$ 1.21 billion $ 201.49 million
Nov 21, 3 AM $ 0.216
+1.53%
$ 1.22 billion $ 199.45 million
Nov 21, 2 AM $ 0.213
-2.31%
$ 1.2 billion $ 193.34 million
Nov 21, 1 AM $ 0.218
+0.39%
$ 1.23 billion $ 188.41 million
Nov 21, 12 AM $ 0.217
+1.17%
$ 1.22 billion $ 190.86 million
Nov 20, 11 PM $ 0.215
-3.35%
$ 1.21 billion $ 188.43 million
Nov 20, 10 PM $ 0.222
+0.94%
$ 1.25 billion $ 187.89 million
Nov 20, 9 PM $ 0.22
+2.14%
$ 1.24 billion $ 183.81 million
Nov 20, 8 PM $ 0.216
-0.45%
$ 1.21 billion $ 186.99 million
Nov 20, 7 PM $ 0.217
+1.32%
$ 1.22 billion $ 185.97 million
Nov 20, 6 PM $ 0.214
-2.45%
$ 1.2 billion $ 178.19 million
Nov 20, 5 PM $ 0.219
-0.85%
$ 1.23 billion $ 170.63 million
Nov 20, 4 PM $ 0.221
-6.05%
$ 1.24 billion $ 162.51 million
Nov 20, 3 PM $ 0.235
-2.11%
$ 1.33 billion $ 148.9 million
Nov 20, 2 PM $ 0.24
+1.12%
$ 1.35 billion $ 153.02 million
Nov 20, 1 PM $ 0.238
-0.78%
$ 1.34 billion $ 147.52 million
Nov 20, 12 PM $ 0.24
+1.85%
$ 1.35 billion $ 140.75 million
Nov 20, 11 AM $ 0.235
+0.24%
$ 1.32 billion $ 137.43 million
Nov 20, 10 AM $ 0.235
-0.08%
$ 1.32 billion $ 136.66 million
Nov 20, 9 AM $ 0.235
-0.22%
$ 1.32 billion $ 135.09 million
Nov 20, 8 AM $ 0.235
-0.20%
$ 1.32 billion $ 134.83 million
Nov 20, 7 AM $ 0.236
+1.41%
$ 1.33 billion $ 136.42 million
Nov 20, 6 AM $ 0.233
-0.36%
$ 1.31 billion $ 136.44 million
Nov 20, 5 AM $ 0.233
-0.16%
$ 1.31 billion $ 137.95 million
Nov 20, 4 AM $ 0.234
+0.96%
$ 1.31 billion $ 138.28 million
Nov 20, 3 AM $ 0.232
+0.18%
$ 1.3 billion $ 140.75 million