ARBITRUM Historical Data

ARB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.234
+0.96%
$ 1.31 billion $ 138.28 million
Nov 20, 3 AM $ 0.232
+0.18%
$ 1.3 billion $ 140.75 million
Nov 20, 2 AM $ 0.231
+0.44%
$ 1.3 billion $ 141.19 million
Nov 20, 1 AM $ 0.23
+0.64%
$ 1.29 billion $ 140.58 million
Nov 20, 12 AM $ 0.229
-0.43%
$ 1.28 billion $ 137.49 million
Nov 19, 11 PM $ 0.23
+1.24%
$ 1.29 billion $ 137.64 million
Nov 19, 10 PM $ 0.227
-0.60%
$ 1.27 billion $ 136.98 million
Nov 19, 9 PM $ 0.228
+1.73%
$ 1.28 billion $ 136.73 million
Nov 19, 8 PM $ 0.224
+2.23%
$ 1.26 billion $ 129.65 million
Nov 19, 7 PM $ 0.219
-0.33%
$ 1.23 billion $ 124.02 million
Nov 19, 6 PM $ 0.22
-1.31%
$ 1.24 billion $ 120.07 million
Nov 19, 5 PM $ 0.223
-0.49%
$ 1.25 billion $ 114.89 million
Nov 19, 4 PM $ 0.224
-1.26%
$ 1.26 billion $ 109.11 million
Nov 19, 3 PM $ 0.227
-2.36%
$ 1.28 billion $ 107.72 million
Nov 19, 2 PM $ 0.232
+0.02%
$ 1.3 billion $ 108.43 million
Nov 19, 1 PM $ 0.232
-1.41%
$ 1.28 billion $ 108.92 million
Nov 19, 12 PM $ 0.236
+0.51%
$ 1.3 billion $ 108.65 million
Nov 19, 11 AM $ 0.235
+0.27%
$ 1.29 billion $ 110.27 million
Nov 19, 10 AM $ 0.234
+0.12%
$ 1.29 billion $ 111.46 million
Nov 19, 9 AM $ 0.234
+0.17%
$ 1.29 billion $ 116.21 million
Nov 19, 8 AM $ 0.233
-0.32%
$ 1.29 billion $ 119.87 million
Nov 19, 7 AM $ 0.234
+0.87%
$ 1.29 billion $ 120.76 million
Nov 19, 6 AM $ 0.232
+1.06%
$ 1.28 billion $ 123.97 million
Nov 19, 5 AM $ 0.23
-1.42%
$ 1.26 billion $ 124.87 million
Nov 19, 4 AM $ 0.233
-0.71%
$ 1.28 billion $ 126.62 million
Nov 19, 3 AM $ 0.235
-1.36%
$ 1.29 billion $ 131.43 million
Nov 19, 2 AM $ 0.238
+0.32%
$ 1.31 billion $ 139.88 million
Nov 19, 1 AM $ 0.237
+0.02%
$ 1.31 billion $ 145.16 million
Nov 19, 12 AM $ 0.237
-0.18%
$ 1.31 billion $ 146.08 million
Nov 18, 11 PM $ 0.237
-0.36%
$ 1.31 billion $ 148.17 million
Nov 18, 10 PM $ 0.238
+1.19%
$ 1.31 billion $ 148.87 million
Nov 18, 9 PM $ 0.235
-1.15%
$ 1.3 billion $ 148.39 million
Nov 18, 8 PM $ 0.238
-0.02%
$ 1.31 billion $ 157.68 million
Nov 18, 7 PM $ 0.238
-0.26%
$ 1.31 billion $ 166.45 million
Nov 18, 6 PM $ 0.239
+0.52%
$ 1.32 billion $ 176.03 million
Nov 18, 5 PM $ 0.238
-0.46%
$ 1.31 billion $ 181.97 million
Nov 18, 4 PM $ 0.239
+1.08%
$ 1.31 billion $ 183.63 million
Nov 18, 3 PM $ 0.236
+1.21%
$ 1.3 billion $ 181.84 million
Nov 18, 2 PM $ 0.233
-0.25%
$ 1.29 billion $ 183.12 million
Nov 18, 1 PM $ 0.234
-0.40%
$ 1.29 billion $ 189.14 million
Nov 18, 12 PM $ 0.235
+0.45%
$ 1.29 billion $ 195.28 million
Nov 18, 11 AM $ 0.234
-0.81%
$ 1.29 billion $ 193.23 million
Nov 18, 10 AM $ 0.236
+0.64%
$ 1.3 billion $ 193.97 million
Nov 18, 9 AM $ 0.234
+0.20%
$ 1.29 billion $ 187.17 million
Nov 18, 8 AM $ 0.234
+0.81%
$ 1.29 billion $ 185.52 million
Nov 18, 7 AM $ 0.232
+0.91%
$ 1.28 billion $ 182.39 million
Nov 18, 6 AM $ 0.23
-1.46%
$ 1.27 billion $ 180.26 million
Nov 18, 5 AM $ 0.233
-0.11%
$ 1.28 billion $ 180.56 million
Nov 18, 4 AM $ 0.233
+0.48%
$ 1.29 billion $ 175.68 million
Nov 18, 3 AM $ 0.232
+1.91%
$ 1.28 billion $ 170.76 million