ARBITRUM Historical Data

ARB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.233
+0.48%
$ 1.29 billion $ 175.68 million
Nov 18, 3 AM $ 0.232
+1.91%
$ 1.28 billion $ 170.76 million
Nov 18, 2 AM $ 0.228
+0.06%
$ 1.26 billion $ 162.77 million
Nov 18, 1 AM $ 0.228
-0.06%
$ 1.26 billion $ 156.13 million
Nov 18, 12 AM $ 0.228
+0.44%
$ 1.26 billion $ 155.25 million
Nov 17, 11 PM $ 0.227
+0.67%
$ 1.25 billion $ 155.78 million
Nov 17, 10 PM $ 0.225
+0.65%
$ 1.24 billion $ 164.35 million
Nov 17, 9 PM $ 0.224
-0.22%
$ 1.23 billion $ 168.51 million
Nov 17, 8 PM $ 0.225
+0.09%
$ 1.24 billion $ 169.14 million
Nov 17, 7 PM $ 0.224
-1.11%
$ 1.24 billion $ 161.63 million
Nov 17, 6 PM $ 0.227
-1.30%
$ 1.25 billion $ 155.5 million
Nov 17, 5 PM $ 0.23
-2.77%
$ 1.27 billion $ 156.1 million
Nov 17, 4 PM $ 0.236
+1.44%
$ 1.3 billion $ 164.62 million
Nov 17, 3 PM $ 0.233
-1.68%
$ 1.28 billion $ 168.01 million
Nov 17, 2 PM $ 0.237
+1.80%
$ 1.3 billion $ 163.61 million
Nov 17, 1 PM $ 0.233
-2.76%
$ 1.28 billion $ 151.06 million
Nov 17, 12 PM $ 0.239
-0.51%
$ 1.32 billion $ 149.01 million
Nov 17, 11 AM $ 0.24
+0.46%
$ 1.33 billion $ 152.14 million
Nov 17, 10 AM $ 0.239
+0.27%
$ 1.32 billion $ 153.34 million
Nov 17, 9 AM $ 0.239
-0.08%
$ 1.32 billion $ 154.09 million
Nov 17, 8 AM $ 0.239
-0.55%
$ 1.32 billion $ 155.61 million
Nov 17, 7 AM $ 0.24
+0.70%
$ 1.32 billion $ 155.11 million
Nov 17, 6 AM $ 0.239
+0.12%
$ 1.31 billion $ 152 million
Nov 17, 5 AM $ 0.238
-0.21%
$ 1.31 billion $ 147.61 million
Nov 17, 4 AM $ 0.239
-0.12%
$ 1.32 billion $ 147.88 million
Nov 17, 3 AM $ 0.239
+0.59%
$ 1.32 billion $ 148.67 million
Nov 17, 2 AM $ 0.238
+0.54%
$ 1.31 billion $ 149.37 million
Nov 17, 1 AM $ 0.236
-0.67%
$ 1.3 billion $ 148.86 million
Nov 17, 12 AM $ 0.238
+0.87%
$ 1.31 billion $ 151.08 million
Nov 16, 11 PM $ 0.236
+0.22%
$ 1.3 billion $ 147.07 million
Nov 16, 10 PM $ 0.235
+1.70%
$ 1.3 billion $ 136.66 million
Nov 16, 9 PM $ 0.232
-0.06%
$ 1.28 billion $ 129.26 million
Nov 16, 8 PM $ 0.232
+0.42%
$ 1.28 billion $ 127.1 million
Nov 16, 7 PM $ 0.231
+0.50%
$ 1.27 billion $ 125.95 million
Nov 16, 6 PM $ 0.23
-0.38%
$ 1.26 billion $ 121.99 million
Nov 16, 5 PM $ 0.23
-0.74%
$ 1.27 billion $ 112.45 million
Nov 16, 4 PM $ 0.232
-1.08%
$ 1.28 billion $ 103.99 million
Nov 16, 3 PM $ 0.235
-2.47%
$ 1.29 billion $ 93.1 million
Nov 16, 2 PM $ 0.241
+0.94%
$ 1.33 billion $ 89.27 million
Nov 16, 1 PM $ 0.238
-0.42%
$ 1.31 billion $ 88.91 million
Nov 16, 12 PM $ 0.239
-0.12%
$ 1.32 billion $ 88.1 million
Nov 16, 11 AM $ 0.24
-2.09%
$ 1.32 billion $ 85.58 million
Nov 16, 10 AM $ 0.245
-0.57%
$ 1.35 billion $ 83.26 million
Nov 16, 9 AM $ 0.246
+0.49%
$ 1.36 billion $ 82.69 million
Nov 16, 8 AM $ 0.245
-0.28%
$ 1.35 billion $ 80.81 million
Nov 16, 7 AM $ 0.246
+0.46%
$ 1.35 billion $ 83.02 million
Nov 16, 6 AM $ 0.245
-0.02%
$ 1.35 billion $ 83.47 million
Nov 16, 5 AM $ 0.245
+0.39%
$ 1.35 billion $ 85.86 million
Nov 16, 4 AM $ 0.244
-0.23%
$ 1.34 billion $ 85.59 million
Nov 16, 3 AM $ 0.244
+0.26%
$ 1.35 billion $ 86.34 million