Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.11
-1.38%
$664.29 million $55.53 million
Apr 14, 5 PM $0.111
+0.17%
$673.55 million $55.09 million
Apr 14, 4 PM $0.111
+1.05%
$672.19 million $53.48 million
Apr 14, 3 PM $0.11
-0.68%
$665.2 million $53.54 million
Apr 14, 2 PM $0.111
-0.33%
$669.74 million $52.74 million
Apr 14, 1 PM $0.111
-0.20%
$671.93 million $51.86 million
Apr 14, 12 PM $0.111
+0.38%
$673.27 million $51.64 million
Apr 14, 11 AM $0.111
-0.38%
$670.72 million $52.04 million
Apr 14, 10 AM $0.111
-1.13%
$673.31 million $48.49 million
Apr 14, 9 AM $0.113
-0.25%
$680.99 million $46.91 million
Apr 14, 8 AM $0.113
+0.16%
$682.67 million $46.88 million
Apr 14, 7 AM $0.113
-0.36%
$681.59 million $47.6 million
Apr 14, 6 AM $0.113
+0.33%
$684.08 million $47.8 million
Apr 14, 5 AM $0.113
-0.23%
$681.81 million $48.92 million
Apr 14, 4 AM $0.113
+0.46%
$683.38 million $48.65 million
Apr 14, 3 AM $0.113
-0.33%
$680.24 million $48.76 million
Apr 14, 2 AM $0.113
+0.57%
$682.5 million $49.02 million
Apr 14, 1 AM $0.112
-0.16%
$678.66 million $49.02 million
Apr 14, 12 AM $0.113
-0.86%
$679.71 million $48.98 million
Apr 13, 11 PM $0.113
+0.27%
$685.58 million $48.53 million
Apr 13, 10 PM $0.113
+1.49%
$683.81 million $47.11 million
Apr 13, 9 PM $0.112
+0.52%
$673.8 million $44.53 million
Apr 13, 8 PM $0.111
-1.18%
$670.29 million $44.49 million
Apr 13, 7 PM $0.112
+0.86%
$678.27 million $44.42 million
Apr 13, 6 PM $0.111
+0.53%
$672.46 million $43.59 million
Apr 13, 5 PM $0.111
-0.68%
$668.87 million $44.16 million
Apr 13, 4 PM $0.111
+0.73%
$673.45 million $44.2 million
Apr 13, 3 PM $0.111
-0.74%
$668.59 million $43.56 million
Apr 13, 2 PM $0.111
+0.36%
$673.54 million $44.28 million
Apr 13, 1 PM $0.111
-0.59%
$671.15 million $44.97 million
Apr 13, 12 PM $0.112
+0.38%
$675.15 million $45.07 million
Apr 13, 11 AM $0.111
+0.59%
$672.59 million $44.83 million
Apr 13, 10 AM $0.111
-0.01%
$668.53 million $44.91 million
Apr 13, 9 AM $0.111
-0.09%
$668.6 million $46.55 million
Apr 13, 8 AM $0.111
-0.50%
$669.23 million $46.73 million
Apr 13, 7 AM $0.111
-0.90%
$672.62 million $46.46 million
Apr 13, 6 AM $0.112
+0.56%
$678.71 million $46.41 million
Apr 13, 5 AM $0.112
+0.26%
$674.93 million $44.91 million
Apr 13, 4 AM $0.111
+0.12%
$673.21 million $45.3 million
Apr 13, 3 AM $0.111
+0.12%
$672.4 million $46.83 million
Apr 13, 2 AM $0.111
-0.48%
$671.59 million $47.17 million
Apr 13, 1 AM $0.112
+0.21%
$674.81 million $48.15 million
Apr 13, 12 AM $0.111
+0.46%
$673.38 million $51.21 million
Apr 12, 11 PM $0.111
+0.08%
$670.27 million $52.25 million
Apr 12, 10 PM $0.111
-0.53%
$669.74 million $52.56 million
Apr 12, 9 PM $0.111
-0.81%
$673.34 million $52.49 million
Apr 12, 8 PM $0.112
+0.37%
$678.86 million $52.65 million
Apr 12, 7 PM $0.112
-0.02%
$676.44 million $53.6 million
Apr 12, 6 PM $0.112
-0.42%
$676.6 million $54.87 million
Apr 12, 5 PM $0.112
+1.93%
$679.44 million $58.73 million