ARBITRUM Historical Data

ARB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.244
+0.26%
$ 1.35 billion $ 86.34 million
Nov 16, 2 AM $ 0.244
+1.35%
$ 1.34 billion $ 87.23 million
Nov 16, 1 AM $ 0.24
+0.04%
$ 1.32 billion $ 86.8 million
Nov 16, 12 AM $ 0.24
-0.40%
$ 1.32 billion $ 83.98 million
Nov 15, 11 PM $ 0.241
-0.38%
$ 1.33 billion $ 86.87 million
Nov 15, 10 PM $ 0.242
+0.82%
$ 1.33 billion $ 109.97 million
Nov 15, 9 PM $ 0.24
-0.51%
$ 1.32 billion $ 109.03 million
Nov 15, 8 PM $ 0.241
-0.88%
$ 1.33 billion $ 113.37 million
Nov 15, 7 PM $ 0.243
-0.26%
$ 1.34 billion $ 119.84 million
Nov 15, 6 PM $ 0.244
-0.49%
$ 1.34 billion $ 127.36 million
Nov 15, 5 PM $ 0.245
+0.95%
$ 1.35 billion $ 130.26 million
Nov 15, 4 PM $ 0.243
+0.01%
$ 1.34 billion $ 132.51 million
Nov 15, 3 PM $ 0.243
-0.04%
$ 1.34 billion $ 139.38 million
Nov 15, 2 PM $ 0.243
-0.64%
$ 1.34 billion $ 153.04 million
Nov 15, 1 PM $ 0.245
+0.01%
$ 1.35 billion $ 167.27 million
Nov 15, 12 PM $ 0.245
+1.48%
$ 1.35 billion $ 173.31 million
Nov 15, 11 AM $ 0.241
-0.79%
$ 1.33 billion $ 180.93 million
Nov 15, 10 AM $ 0.243
+0.65%
$ 1.34 billion $ 187.16 million
Nov 15, 9 AM $ 0.241
+0.17%
$ 1.33 billion $ 185.84 million
Nov 15, 8 AM $ 0.241
-1.59%
$ 1.33 billion $ 190.91 million
Nov 15, 7 AM $ 0.245
-1.20%
$ 1.35 billion $ 192.6 million
Nov 15, 6 AM $ 0.248
+0.61%
$ 1.37 billion $ 199.81 million
Nov 15, 5 AM $ 0.246
+0.80%
$ 1.36 billion $ 203.24 million
Nov 15, 4 AM $ 0.244
-0.07%
$ 1.35 billion $ 216.42 million
Nov 15, 3 AM $ 0.245
+0.38%
$ 1.35 billion $ 233.29 million
Nov 15, 2 AM $ 0.244
+0.10%
$ 1.34 billion $ 234.07 million
Nov 15, 1 AM $ 0.243
+1.21%
$ 1.34 billion $ 235.57 million
Nov 15, 12 AM $ 0.24
+1.14%
$ 1.32 billion $ 233.9 million
Nov 14, 11 PM $ 0.238
-1.16%
$ 1.31 billion $ 234.1 million
Nov 14, 10 PM $ 0.24
-0.84%
$ 1.32 billion $ 228.37 million
Nov 14, 9 PM $ 0.242
+0.77%
$ 1.34 billion $ 231.61 million
Nov 14, 8 PM $ 0.241
-2.28%
$ 1.33 billion $ 232.88 million
Nov 14, 7 PM $ 0.246
+1.68%
$ 1.36 billion $ 235.61 million
Nov 14, 6 PM $ 0.242
-0.40%
$ 1.33 billion $ 237.61 million
Nov 14, 5 PM $ 0.243
-1.25%
$ 1.34 billion $ 248.94 million
Nov 14, 4 PM $ 0.246
+0.55%
$ 1.36 billion $ 254.57 million
Nov 14, 3 PM $ 0.245
+0.74%
$ 1.35 billion $ 255.17 million
Nov 14, 2 PM $ 0.243
+1.60%
$ 1.34 billion $ 245.53 million
Nov 14, 1 PM $ 0.239
+0.10%
$ 1.32 billion $ 241.01 million
Nov 14, 12 PM $ 0.239
-0.01%
$ 1.32 billion $ 231.64 million
Nov 14, 11 AM $ 0.239
-0.80%
$ 1.32 billion $ 228 million
Nov 14, 10 AM $ 0.241
+0.78%
$ 1.33 billion $ 224.03 million
Nov 14, 9 AM $ 0.239
-1.48%
$ 1.32 billion $ 231.18 million
Nov 14, 8 AM $ 0.243
-0.94%
$ 1.34 billion $ 236.03 million
Nov 14, 7 AM $ 0.245
+0.12%
$ 1.35 billion $ 236.65 million
Nov 14, 6 AM $ 0.245
+1.48%
$ 1.35 billion $ 232.99 million
Nov 14, 5 AM $ 0.241
+2.20%
$ 1.33 billion $ 228.12 million
Nov 14, 4 AM $ 0.236
-1.70%
$ 1.3 billion $ 216.56 million
Nov 14, 3 AM $ 0.24
-0.75%
$ 1.32 billion $ 203.98 million
Nov 14, 2 AM $ 0.242
+0.63%
$ 1.33 billion $ 206.33 million