ARBITRUM Historical Data

ARB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.236
-1.70%
$ 1.3 billion $ 216.56 million
Nov 14, 3 AM $ 0.24
-0.75%
$ 1.32 billion $ 203.98 million
Nov 14, 2 AM $ 0.242
+0.63%
$ 1.33 billion $ 206.33 million
Nov 14, 1 AM $ 0.24
-0.68%
$ 1.33 billion $ 203.14 million
Nov 14, 12 AM $ 0.242
-1.22%
$ 1.33 billion $ 203.09 million
Nov 13, 11 PM $ 0.245
+0.35%
$ 1.35 billion $ 201.3 million
Nov 13, 10 PM $ 0.244
+1.13%
$ 1.34 billion $ 197.44 million
Nov 13, 9 PM $ 0.241
+0.20%
$ 1.33 billion $ 212.31 million
Nov 13, 8 PM $ 0.241
-0.58%
$ 1.33 billion $ 211.25 million
Nov 13, 7 PM $ 0.242
-1.74%
$ 1.33 billion $ 205.7 million
Nov 13, 6 PM $ 0.247
-1.51%
$ 1.36 billion $ 201.46 million
Nov 13, 5 PM $ 0.25
-2.81%
$ 1.38 billion $ 193.19 million
Nov 13, 4 PM $ 0.258
-2.03%
$ 1.42 billion $ 194.17 million
Nov 13, 3 PM $ 0.263
-2.15%
$ 1.45 billion $ 200.53 million
Nov 13, 2 PM $ 0.269
+1.07%
$ 1.48 billion $ 208.61 million
Nov 13, 1 PM $ 0.266
-0.66%
$ 1.46 billion $ 212.13 million
Nov 13, 12 PM $ 0.268
+0.44%
$ 1.47 billion $ 211.3 million
Nov 13, 11 AM $ 0.266
+0.12%
$ 1.47 billion $ 216.06 million
Nov 13, 10 AM $ 0.266
+0.36%
$ 1.47 billion $ 220.86 million
Nov 13, 9 AM $ 0.265
-1.36%
$ 1.46 billion $ 217.67 million
Nov 13, 8 AM $ 0.269
+0.40%
$ 1.48 billion $ 212.16 million
Nov 13, 7 AM $ 0.268
+0.07%
$ 1.47 billion $ 214.73 million
Nov 13, 6 AM $ 0.267
-0.33%
$ 1.47 billion $ 214.08 million
Nov 13, 5 AM $ 0.268
+1.33%
$ 1.48 billion $ 213.09 million
Nov 13, 4 AM $ 0.265
-0.14%
$ 1.46 billion $ 212.02 million
Nov 13, 3 AM $ 0.265
+0.98%
$ 1.46 billion $ 206.31 million
Nov 13, 2 AM $ 0.263
-0.10%
$ 1.45 billion $ 142.24 million
Nov 13, 1 AM $ 0.263
+1.11%
$ 1.45 billion $ 143.72 million
Nov 13, 12 AM $ 0.26
+0.25%
$ 1.43 billion $ 142.38 million
Nov 12, 11 PM $ 0.259
-0.23%
$ 1.43 billion $ 142.71 million
Nov 12, 10 PM $ 0.26
+0.01%
$ 1.43 billion $ 142.16 million
Nov 12, 9 PM $ 0.26
-0.01%
$ 1.43 billion $ 182.47 million
Nov 12, 8 PM $ 0.26
+0.17%
$ 1.43 billion $ 184.01 million
Nov 12, 7 PM $ 0.26
-0.16%
$ 1.43 billion $ 183.09 million
Nov 12, 6 PM $ 0.26
-0.88%
$ 1.43 billion $ 180.62 million
Nov 12, 5 PM $ 0.262
+0.32%
$ 1.45 billion $ 180.75 million
Nov 12, 4 PM $ 0.261
-1.33%
$ 1.44 billion $ 177.77 million
Nov 12, 3 PM $ 0.265
-2.28%
$ 1.46 billion $ 170.26 million
Nov 12, 2 PM $ 0.271
-2.84%
$ 1.49 billion $ 166.02 million
Nov 12, 1 PM $ 0.279
+1.49%
$ 1.54 billion $ 161.66 million
Nov 12, 12 PM $ 0.275
-0.59%
$ 1.51 billion $ 165.65 million
Nov 12, 11 AM $ 0.277
-0.49%
$ 1.52 billion $ 163.69 million
Nov 12, 10 AM $ 0.278
+0.46%
$ 1.53 billion $ 157.55 million
Nov 12, 9 AM $ 0.277
-0.35%
$ 1.52 billion $ 160.8 million
Nov 12, 8 AM $ 0.278
+1.64%
$ 1.53 billion $ 159.71 million
Nov 12, 7 AM $ 0.273
-1.20%
$ 1.51 billion $ 158.99 million
Nov 12, 6 AM $ 0.277
+0.10%
$ 1.52 billion $ 160.67 million
Nov 12, 5 AM $ 0.276
-0.01%
$ 1.52 billion $ 164.78 million
Nov 12, 4 AM $ 0.276
+0.17%
$ 1.52 billion $ 167.99 million
Nov 12, 3 AM $ 0.276
+0.38%
$ 1.52 billion $ 3.03 billion