ARBITRUM Historical Data

ARB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.276
+0.17%
$ 1.52 billion $ 167.99 million
Nov 12, 3 AM $ 0.276
+0.38%
$ 1.52 billion $ 3.03 billion
Nov 12, 2 AM $ 0.275
-0.71%
$ 1.51 billion $ 3.04 billion
Nov 12, 1 AM $ 0.277
+1.03%
$ 1.52 billion $ 3.04 billion
Nov 12, 12 AM $ 0.274
-0.50%
$ 1.51 billion $ 3.04 billion
Nov 11, 11 PM $ 0.275
-1.93%
$ 1.52 billion $ 3.04 billion
Nov 11, 10 PM $ 0.281
+1.22%
$ 1.55 billion $ 3.05 billion
Nov 11, 9 PM $ 0.277
-0.16%
$ 1.53 billion $ 3.05 billion
Nov 11, 8 PM $ 0.278
-1.06%
$ 1.53 billion $ 3.05 billion
Nov 11, 7 PM $ 0.281
-0.54%
$ 1.55 billion $ 3.05 billion
Nov 11, 6 PM $ 0.282
-0.30%
$ 1.56 billion $ 3.07 billion
Nov 11, 5 PM $ 0.283
-0.77%
$ 1.56 billion $ 3.17 billion
Nov 11, 4 PM $ 0.285
+0.01%
$ 1.57 billion $ 3.42 billion
Nov 11, 3 PM $ 0.285
-1.47%
$ 1.57 billion $ 3.81 billion
Nov 11, 2 PM $ 0.29
+0.21%
$ 1.6 billion $ 4.27 billion
Nov 11, 1 PM $ 0.289
-0.52%
$ 1.59 billion $ 4.71 billion
Nov 11, 12 PM $ 0.29
-0.68%
$ 1.6 billion $ 5.02 billion
Nov 11, 11 AM $ 0.292
+0.17%
$ 1.61 billion $ 5.22 billion
Nov 11, 10 AM $ 0.292
-0.12%
$ 1.61 billion $ 5.49 billion
Nov 11, 9 AM $ 0.292
-0.52%
$ 1.61 billion $ 5.75 billion
Nov 11, 8 AM $ 0.294
+0.26%
$ 1.62 billion $ 5.76 billion
Nov 11, 7 AM $ 0.293
-1.96%
$ 1.62 billion $ 5.76 billion
Nov 11, 6 AM $ 0.299
+0.21%
$ 1.65 billion $ 5.76 billion
Nov 11, 5 AM $ 0.298
-1.82%
$ 1.64 billion $ 5.75 billion
Nov 11, 4 AM $ 0.304
-1.78%
$ 1.67 billion $ 5.75 billion
Nov 11, 3 AM $ 0.309
-0.13%
$ 1.7 billion $ 2.89 billion
Nov 11, 2 AM $ 0.31
+1.39%
$ 1.71 billion $ 2.89 billion
Nov 11, 1 AM $ 0.306
+0.38%
$ 1.68 billion $ 2.88 billion
Nov 11, 12 AM $ 0.304
-0.69%
$ 1.68 billion $ 2.88 billion
Nov 10, 11 PM $ 0.307
-1.47%
$ 1.69 billion $ 2.88 billion
Nov 10, 10 PM $ 0.311
+2.81%
$ 1.71 billion $ 2.87 billion
Nov 10, 9 PM $ 0.303
+0.17%
$ 1.67 billion $ 2.87 billion
Nov 10, 8 PM $ 0.302
+0.22%
$ 1.66 billion $ 2.86 billion
Nov 10, 7 PM $ 0.301
+1.38%
$ 1.66 billion $ 2.86 billion
Nov 10, 6 PM $ 0.297
-0.15%
$ 1.64 billion $ 2.85 billion
Nov 10, 5 PM $ 0.298
+1.43%
$ 1.64 billion $ 2.72 billion
Nov 10, 4 PM $ 0.294
-0.44%
$ 1.62 billion $ 2.47 billion
Nov 10, 3 PM $ 0.295
+0.07%
$ 1.62 billion $ 2.07 billion
Nov 10, 2 PM $ 0.295
-2.42%
$ 1.62 billion $ 1.59 billion
Nov 10, 1 PM $ 0.302
+0.14%
$ 1.66 billion $ 1.18 billion
Nov 10, 12 PM $ 0.301
-0.70%
$ 1.66 billion $ 882.75 million
Nov 10, 11 AM $ 0.304
+0.80%
$ 1.67 billion $ 681.22 million
Nov 10, 10 AM $ 0.301
-0.78%
$ 1.66 billion $ 411.75 million
Nov 10, 9 AM $ 0.304
+2.02%
$ 1.67 billion $ 143.31 million
Nov 10, 8 AM $ 0.298
-1.05%
$ 1.64 billion $ 141.79 million
Nov 10, 7 AM $ 0.301
-0.17%
$ 1.66 billion $ 137.86 million
Nov 10, 6 AM $ 0.301
-0.29%
$ 1.66 billion $ 138.3 million
Nov 10, 5 AM $ 0.302
-0.20%
$ 1.66 billion $ 136.6 million
Nov 10, 4 AM $ 0.303
+0.19%
$ 1.67 billion $ 135.81 million
Nov 10, 3 AM $ 0.302
+0.43%
$ 1.66 billion $ 135.47 million