ARBITRUM Historical Data

ARB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.453
+4.12%
$2.45 billion $268.75 million
Oct 1, 2025 $0.434
+2.98%
$2.35 billion $216.9 million
Sep 30, 2025 $0.42
+0.48%
$2.28 billion $199.73 million
Sep 29, 2025 $0.418
-2.87%
$2.26 billion $152.71 million
Sep 28, 2025 $0.431
+1.63%
$2.33 billion $99.52 million
Sep 27, 2025 $0.424
-0.10%
$2.29 billion $88.6 million
Sep 26, 2025 $0.425
+4.40%
$2.3 billion $256.51 million
Sep 25, 2025 $0.41
-4.65%
$2.19 billion $506.19 million
Sep 24, 2025 $0.428
-1.11%
$2.32 billion $239.32 million
Sep 23, 2025 $0.433
-0.71%
$2.34 billion $277.84 million
Sep 22, 2025 $0.436
-9.52%
$2.36 billion $529.22 million
Sep 21, 2025 $0.485
-1.67%
$2.6 billion $175.5 million
Sep 20, 2025 $0.495
+1.15%
$2.67 billion $197.61 million
Sep 19, 2025 $0.492
-6.21%
$2.64 billion $352.83 million
Sep 18, 2025 $0.526
+0.98%
$2.78 billion $334.01 million
Sep 17, 2025 $0.523
+5.65%
$2.76 billion $324.8 million
Sep 16, 2025 $0.499
+1.35%
$2.62 billion $234.13 million
Sep 15, 2025 $0.492
-4.41%
$2.61 billion $374.23 million
Sep 14, 2025 $0.519
-4.25%
$2.72 billion $260.23 million
Sep 13, 2025 $0.542
-1.03%
$2.87 billion $311.29 million
Sep 12, 2025 $0.547
+3.26%
$2.9 billion $312.98 million
Sep 11, 2025 $0.53
+3.41%
$2.81 billion $324.26 million
Sep 10, 2025 $0.513
+0.01%
$2.71 billion $418.31 million
Sep 9, 2025 $0.513
-0.17%
$2.71 billion $510.71 million
Sep 8, 2025 $0.514
+3.47%
$2.72 billion $335.76 million
Sep 7, 2025 $0.496
+1.56%
$2.63 billion $150.11 million
Sep 6, 2025 $0.489
-1.22%
$2.59 billion $153.4 million
Sep 5, 2025 $0.495
+2.42%
$2.62 billion $330.27 million
Sep 4, 2025 $0.486
-4.78%
$2.56 billion $261.47 million
Sep 3, 2025 $0.513
+2.09%
$2.7 billion $295.91 million
Sep 2, 2025 $0.503
+5.60%
$2.66 billion $364.91 million
Sep 1, 2025 $0.476
-4.25%
$2.52 billion $435.95 million
Aug 31, 2025 $0.504
+1.21%
$2.63 billion $240.85 million
Aug 30, 2025 $0.498
+1.35%
$2.64 billion $208.49 million
Aug 29, 2025 $0.491
-6.16%
$2.6 billion $501.4 million
Aug 28, 2025 $0.523
+3.50%
$2.77 billion $496.71 million
Aug 27, 2025 $0.507
-4.50%
$2.68 billion $515.04 million
Aug 26, 2025 $0.534
+3.06%
$2.81 billion $553.89 million
Aug 25, 2025 $0.519
-10.31%
$2.74 billion $668.79 million
Aug 24, 2025 $0.581
-5.09%
$3.06 billion $927.39 million
Aug 23, 2025 $0.61
+4.01%
$3.23 billion $621.11 million
Aug 22, 2025 $0.584
+17.63%
$3.1 billion $1.2 billion
Aug 21, 2025 $0.503
-1.95%
$2.63 billion $399.68 million
Aug 20, 2025 $0.515
+8.90%
$2.71 billion $534.13 million
Aug 19, 2025 $0.482
-5.67%
$2.51 billion $544.13 million
Aug 18, 2025 $0.511
-4.80%
$2.71 billion $823.08 million
Aug 17, 2025 $0.537
+9.04%
$2.77 billion $777.83 million
Aug 16, 2025 $0.493
+2.33%
$2.54 billion $288.62 million
Aug 15, 2025 $0.481
-6.73%
$2.48 billion $714.9 million
Aug 14, 2025 $0.516
-9.47%
$2.66 billion $1.17 billion