ARBITRUM Historical Data

ARB Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.117
-1.35%
$ 717.14 million $ 39.76 million
May 17, 10 PM $ 0.118
-1.16%
$ 726.96 million $ 34.58 million
May 17, 9 PM $ 0.12
+0.71%
$ 735.56 million $ 34.19 million
May 17, 8 PM $ 0.119
-0.37%
$ 730.39 million $ 33.95 million
May 17, 7 PM $ 0.119
+0.40%
$ 733.08 million $ 33.66 million
May 17, 6 PM $ 0.119
-0.06%
$ 730.16 million $ 33.61 million
May 17, 5 PM $ 0.119
-0.02%
$ 730.64 million $ 33.22 million
May 17, 4 PM $ 0.119
-0.61%
$ 730.78 million $ 33.21 million
May 17, 3 PM $ 0.12
+0.28%
$ 735.26 million $ 33.21 million
May 17, 2 PM $ 0.119
-0.60%
$ 733.23 million $ 33.31 million
May 17, 1 PM $ 0.12
-1.33%
$ 737.64 million $ 32.41 million
May 17, 12 PM $ 0.122
-0.26%
$ 747.62 million $ 26.55 million
May 17, 11 AM $ 0.122
-0.04%
$ 749.6 million $ 25.12 million
May 17, 10 AM $ 0.122
+0.09%
$ 749.61 million $ 24.78 million
May 17, 9 AM $ 0.122
+0.70%
$ 749.07 million $ 23.67 million
May 17, 8 AM $ 0.121
-0.61%
$ 743.85 million $ 25.07 million
May 17, 7 AM $ 0.122
-0.21%
$ 748.41 million $ 25.11 million
May 17, 6 AM $ 0.122
+0.78%
$ 750.01 million $ 26.19 million
May 17, 5 AM $ 0.121
+0.94%
$ 744.19 million $ 26.41 million
May 17, 4 AM $ 0.12
+0.42%
$ 737.23 million $ 25.82 million
May 17, 3 AM $ 0.119
+0.57%
$ 734.11 million $ 26.41 million
May 17, 2 AM $ 0.119
-0.02%
$ 729.94 million $ 26.72 million
May 17, 1 AM $ 0.119
-0.36%
$ 730.11 million $ 26.64 million
May 17, 12 AM $ 0.119
-0.42%
$ 732.71 million $ 26.56 million
May 16, 11 PM $ 0.12
-0.07%
$ 735.83 million $ 26.62 million
May 16, 10 PM $ 0.12
-0.21%
$ 736.32 million $ 27.05 million
May 16, 9 PM $ 0.12
-0.06%
$ 737.9 million $ 27.27 million
May 16, 8 PM $ 0.12
-0.07%
$ 738.32 million $ 27.33 million
May 16, 7 PM $ 0.12
-0.30%
$ 738.83 million $ 27.98 million
May 16, 6 PM $ 0.12
-0.42%
$ 741.02 million $ 28.08 million
May 16, 5 PM $ 0.121
+0.13%
$ 744.15 million $ 28.26 million
May 16, 4 PM $ 0.121
+0.31%
$ 743.21 million $ 29.25 million
May 16, 3 PM $ 0.12
+0.34%
$ 740.89 million $ 30.77 million
May 16, 2 PM $ 0.12
+0.71%
$ 738.41 million $ 30.44 million
May 16, 1 PM $ 0.119
-0.07%
$ 733.23 million $ 32.55 million
May 16, 12 PM $ 0.119
+0.22%
$ 733.76 million $ 35.49 million
May 16, 11 AM $ 0.119
+0.13%
$ 732.14 million $ 36.44 million
May 16, 10 AM $ 0.119
+0.05%
$ 731.17 million $ 36.28 million
May 16, 9 AM $ 0.119
-1.18%
$ 730.79 million $ 35.9 million
May 16, 8 AM $ 0.12
-0.01%
$ 739.55 million $ 34.58 million
May 16, 7 AM $ 0.12
-1.10%
$ 739.53 million $ 35.24 million
May 16, 6 AM $ 0.122
-1.23%
$ 747.78 million $ 33.95 million
May 16, 5 AM $ 0.123
-0.65%
$ 757.07 million $ 33.88 million
May 16, 4 AM $ 0.124
-0.61%
$ 762.01 million $ 36 million
May 16, 3 AM $ 0.125
-0.11%
$ 766.68 million $ 35.5 million
May 16, 2 AM $ 0.125
-0.14%
$ 767.5 million $ 35.65 million
May 16, 1 AM $ 0.125
+0.03%
$ 768.56 million $ 36.86 million
May 16, 12 AM $ 0.125
-0.02%
$ 768.36 million $ 37.73 million
May 15, 11 PM $ 0.125
-0.02%
$ 768.52 million $ 38.15 million
May 15, 10 PM $ 0.125
+0.20%
$ 768.65 million $ 38.59 million