ARBITRUM Historical Data

ARB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 PM $0.122
-0.39%
$817.01 million $314.52 million
Sep 2, 8 PM $0.123
-1.06%
$820.2 million $313.43 million
Sep 2, 7 PM $0.124
+0.02%
$829.01 million $307.65 million
Sep 2, 6 PM $0.124
+1.51%
$828.82 million $306.63 million
Sep 2, 5 PM $0.122
-0.09%
$816.53 million $302.06 million
Sep 2, 4 PM $0.122
+5.13%
$817.3 million $285.42 million
Sep 2, 3 PM $0.116
+0.32%
$777.45 million $254.93 million
Sep 2, 2 PM $0.116
+4.52%
$774.98 million $251.89 million
Sep 2, 1 PM $0.111
+2.24%
$741.48 million $255.2 million
Sep 2, 12 PM $0.109
+1.17%
$725.22 million $260.39 million
Sep 2, 11 AM $0.107
-2.93%
$716.8 million $270.03 million
Sep 2, 10 AM $0.111
-3.69%
$738.48 million $282.56 million
Sep 2, 9 AM $0.115
-1.33%
$766.81 million $274.73 million
Sep 2, 8 AM $0.116
+1.67%
$777.19 million $279.53 million
Sep 2, 7 AM $0.114
+0.52%
$764.41 million $288.48 million
Sep 2, 6 AM $0.114
+0.57%
$760.45 million $301.03 million
Sep 2, 5 AM $0.113
+0.82%
$756.17 million $306.61 million
Sep 2, 4 AM $0.112
-0.40%
$750.03 million $311.57 million
Sep 2, 3 AM $0.113
+1.44%
$753.01 million $320.08 million
Sep 2, 2 AM $0.111
+0.92%
$742.32 million $333.4 million
Sep 2, 1 AM $0.11
+1.93%
$735.55 million $358.2 million
Sep 2, 12 AM $0.108
-2.03%
$721.6 million $391.08 million
Sep 1, 11 PM $0.11
+1.64%
$736.53 million $430.09 million
Sep 1, 10 PM $0.109
+0.07%
$724.61 million $451.55 million
Sep 1, 9 PM $0.108
+1.41%
$724.07 million $481.53 million
Sep 1, 8 PM $0.107
-1.14%
$713.98 million $497.5 million
Sep 1, 7 PM $0.108
+1.80%
$722.21 million $516.5 million
Sep 1, 6 PM $0.106
-1.00%
$709.46 million $515.4 million
Sep 1, 5 PM $0.107
-1.33%
$716.61 million $521.92 million
Sep 1, 4 PM $0.109
-0.86%
$726.24 million $531.64 million
Sep 1, 3 PM $0.11
-0.10%
$732.51 million $522.46 million
Sep 1, 2 PM $0.11
+0.16%
$733.28 million $515.35 million
Sep 1, 1 PM $0.11
+0.21%
$732.14 million $493.57 million
Sep 1, 12 PM $0.109
-3.29%
$730.57 million $479.55 million
Sep 1, 11 AM $0.113
+0.54%
$755.46 million $466.88 million
Sep 1, 10 AM $0.113
+2.39%
$751.39 million $440.27 million
Sep 1, 9 AM $0.11
+2.83%
$733.88 million $427.84 million
Sep 1, 8 AM $0.107
-5.35%
$713.65 million $410.76 million
Sep 1, 7 AM $0.113
+1.27%
$753.99 million $384.73 million
Sep 1, 6 AM $0.111
-0.24%
$744.54 million $365.09 million
Sep 1, 5 AM $0.112
+0.84%
$746.34 million $352.76 million
Sep 1, 4 AM $0.111
-0.65%
$740.12 million $343.04 million
Sep 1, 3 AM $0.112
-0.71%
$744.98 million $325.76 million
Sep 1, 2 AM $0.112
-2.32%
$750.3 million $305.02 million
Sep 1, 1 AM $0.115
-1.61%
$768.08 million $271.57 million
Sep 1, 12 AM $0.117
+6.88%
$780.47 million $232.4 million
Aug 31, 11 PM $0.109
+2.48%
$730.27 million $187.75 million
Aug 31, 10 PM $0.107
+0.28%
$712.61 million $169.51 million
Aug 31, 9 PM $0.106
+6.39%
$710.68 million $135.99 million
Aug 31, 8 PM $0.1
+3.78%
$667.98 million $113.46 million