ARBITRUM Historical Data

ARB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0887
-0.84%
$ 564.45 million $ 62.05 million
Jul 17, 11 AM $ 0.0895
-1.12%
$ 569.24 million $ 62.06 million
Jul 17, 10 AM $ 0.0905
+0.19%
$ 575.67 million $ 61.1 million
Jul 17, 9 AM $ 0.0903
+0.89%
$ 574.58 million $ 59.27 million
Jul 17, 8 AM $ 0.0895
+1.23%
$ 569.5 million $ 57.56 million
Jul 17, 7 AM $ 0.0884
+0.20%
$ 562.56 million $ 58.68 million
Jul 17, 6 AM $ 0.0882
-0.81%
$ 561.46 million $ 59.07 million
Jul 17, 5 AM $ 0.089
-0.26%
$ 566.04 million $ 59.64 million
Jul 17, 4 AM $ 0.0892
-1.03%
$ 567.52 million $ 57.31 million
Jul 17, 3 AM $ 0.0901
+1.50%
$ 573.46 million $ 56.43 million
Jul 17, 2 AM $ 0.0888
+0.88%
$ 564.96 million $ 53.12 million
Jul 17, 1 AM $ 0.088
-1.29%
$ 560.06 million $ 52.13 million
Jul 17, 12 AM $ 0.0892
+0.32%
$ 567.37 million $ 51.6 million
Jul 16, 11 PM $ 0.0889
+0.01%
$ 565.54 million $ 52.48 million
Jul 16, 10 PM $ 0.0889
-0.69%
$ 565.5 million $ 50.67 million
Jul 16, 9 PM $ 0.0895
-0.49%
$ 569.44 million $ 50.15 million
Jul 16, 8 PM $ 0.0899
+0.22%
$ 572.23 million $ 50.26 million
Jul 16, 7 PM $ 0.0897
+0.59%
$ 571 million $ 49.15 million
Jul 16, 6 PM $ 0.0892
+1.25%
$ 567.64 million $ 48.55 million
Jul 16, 5 PM $ 0.0881
-0.38%
$ 560.62 million $ 48.12 million
Jul 16, 4 PM $ 0.0884
+0.00%
$ 562.74 million $ 48.32 million
Jul 16, 3 PM $ 0.0884
+0.58%
$ 562.72 million $ 50.93 million
Jul 16, 2 PM $ 0.0879
+0.37%
$ 559.5 million $ 51.99 million
Jul 16, 1 PM $ 0.0876
+1.01%
$ 557.46 million $ 50.79 million
Jul 16, 12 PM $ 0.0867
-0.41%
$ 551.87 million $ 52.71 million
Jul 16, 11 AM $ 0.0871
+0.28%
$ 554.17 million $ 55.69 million
Jul 16, 10 AM $ 0.0868
+0.46%
$ 552.61 million $ 56.09 million
Jul 16, 9 AM $ 0.0865
-0.06%
$ 550.1 million $ 57.65 million
Jul 16, 8 AM $ 0.0865
-0.16%
$ 550.43 million $ 58.06 million
Jul 16, 7 AM $ 0.0866
-0.76%
$ 551.29 million $ 56.93 million
Jul 16, 6 AM $ 0.0873
-0.63%
$ 555.49 million $ 59 million
Jul 16, 5 AM $ 0.0879
+0.54%
$ 559 million $ 61.37 million
Jul 16, 4 AM $ 0.0874
+0.38%
$ 555.99 million $ 63.22 million
Jul 16, 3 AM $ 0.0871
-0.79%
$ 553.91 million $ 65.21 million
Jul 16, 2 AM $ 0.0877
-0.10%
$ 558.32 million $ 65.32 million
Jul 16, 1 AM $ 0.0878
+0.41%
$ 558.86 million $ 67.95 million
Jul 16, 12 AM $ 0.0875
-1.06%
$ 556.56 million $ 69.4 million
Jul 15, 11 PM $ 0.0884
-0.08%
$ 562.54 million $ 68.55 million
Jul 15, 10 PM $ 0.0885
+0.26%
$ 562.98 million $ 69.14 million
Jul 15, 9 PM $ 0.0883
-0.19%
$ 561.54 million $ 69.95 million
Jul 15, 8 PM $ 0.0884
+0.66%
$ 562.61 million $ 70.02 million
Jul 15, 7 PM $ 0.0878
-0.53%
$ 558.94 million $ 69.36 million
Jul 15, 6 PM $ 0.0883
+0.43%
$ 561.9 million $ 68.93 million
Jul 15, 5 PM $ 0.0879
+0.01%
$ 559.48 million $ 68.67 million
Jul 15, 4 PM $ 0.0879
-0.79%
$ 559.44 million $ 68.36 million
Jul 15, 3 PM $ 0.0886
-0.95%
$ 563.9 million $ 65.45 million
Jul 15, 2 PM $ 0.0895
+0.03%
$ 569.29 million $ 65.11 million
Jul 15, 1 PM $ 0.0894
-1.44%
$ 569.12 million $ 65.89 million
Jul 15, 12 PM $ 0.0908
+1.75%
$ 577.44 million $ 67.08 million
Jul 15, 11 AM $ 0.0892
-0.21%
$ 567.51 million $ 69.51 million