ARBITRUM Historical Data

ARB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0942
-0.80%
$ 568.91 million $ 38.55 million
Apr 1, 9 PM $ 0.0949
+0.43%
$ 573.48 million $ 38.03 million
Apr 1, 8 PM $ 0.0945
-0.25%
$ 571.03 million $ 37.72 million
Apr 1, 7 PM $ 0.0948
+0.49%
$ 572.49 million $ 37.48 million
Apr 1, 6 PM $ 0.0943
-0.50%
$ 569.71 million $ 36.91 million
Apr 1, 5 PM $ 0.0948
-0.11%
$ 572.56 million $ 36.61 million
Apr 1, 4 PM $ 0.0949
+0.32%
$ 573.18 million $ 37.09 million
Apr 1, 3 PM $ 0.0946
+0.17%
$ 571.33 million $ 37.49 million
Apr 1, 2 PM $ 0.0944
-0.12%
$ 570.36 million $ 37.8 million
Apr 1, 1 PM $ 0.0945
-1.31%
$ 571.07 million $ 37.87 million
Apr 1, 12 PM $ 0.0958
+0.37%
$ 578.68 million $ 36.76 million
Apr 1, 11 AM $ 0.0955
+0.69%
$ 576.62 million $ 34.76 million
Apr 1, 10 AM $ 0.0948
-0.44%
$ 572.68 million $ 33.96 million
Apr 1, 9 AM $ 0.0952
-0.38%
$ 575.28 million $ 33.7 million
Apr 1, 8 AM $ 0.0956
-0.17%
$ 577.54 million $ 34.62 million
Apr 1, 7 AM $ 0.0958
-0.17%
$ 578.51 million $ 34.3 million
Apr 1, 6 AM $ 0.0959
+1.18%
$ 579.46 million $ 34.03 million
Apr 1, 5 AM $ 0.0948
+0.95%
$ 572.42 million $ 33.38 million
Apr 1, 4 AM $ 0.0939
+0.73%
$ 567.02 million $ 32.41 million
Apr 1, 3 AM $ 0.0932
+0.78%
$ 562.92 million $ 32.31 million
Apr 1, 2 AM $ 0.0925
-0.14%
$ 558.56 million $ 31.88 million
Apr 1, 1 AM $ 0.0926
-0.48%
$ 559.34 million $ 31.73 million
Apr 1, 12 AM $ 0.093
+0.07%
$ 562.05 million $ 32.27 million
Mar 31, 11 PM $ 0.093
+0.22%
$ 561.67 million $ 32.56 million
Mar 31, 10 PM $ 0.0928
-0.17%
$ 560.44 million $ 34.33 million
Mar 31, 9 PM $ 0.0929
-0.14%
$ 561.37 million $ 34.32 million
Mar 31, 8 PM $ 0.0931
+0.36%
$ 562.18 million $ 35.03 million
Mar 31, 7 PM $ 0.0927
-0.09%
$ 560.15 million $ 34.94 million
Mar 31, 6 PM $ 0.0928
+0.16%
$ 560.65 million $ 35.32 million
Mar 31, 5 PM $ 0.0927
-0.27%
$ 559.73 million $ 35.41 million
Mar 31, 4 PM $ 0.0929
+1.68%
$ 561.27 million $ 34.32 million
Mar 31, 3 PM $ 0.0914
-0.42%
$ 551.97 million $ 33.19 million
Mar 31, 2 PM $ 0.0918
-1.08%
$ 554.28 million $ 33.39 million
Mar 31, 1 PM $ 0.0927
+0.94%
$ 560.27 million $ 33.45 million
Mar 31, 12 PM $ 0.0919
-0.42%
$ 555.04 million $ 33.18 million
Mar 31, 11 AM $ 0.0923
+1.39%
$ 557.59 million $ 33.66 million
Mar 31, 10 AM $ 0.091
+0.03%
$ 549.8 million $ 33.82 million
Mar 31, 9 AM $ 0.091
-1.16%
$ 549.69 million $ 34.13 million
Mar 31, 8 AM $ 0.0921
-0.78%
$ 556.26 million $ 33.76 million
Mar 31, 7 AM $ 0.0928
-0.26%
$ 560.66 million $ 34.78 million
Mar 31, 6 AM $ 0.0931
+0.36%
$ 562.47 million $ 34.99 million
Mar 31, 5 AM $ 0.0928
+0.25%
$ 560.4 million $ 34.9 million
Mar 31, 4 AM $ 0.0925
-0.10%
$ 559 million $ 35.36 million
Mar 31, 3 AM $ 0.0926
-0.40%
$ 559.55 million $ 35.92 million
Mar 31, 2 AM $ 0.093
+0.14%
$ 561.79 million $ 35.9 million
Mar 31, 1 AM $ 0.0929
+1.26%
$ 561.02 million $ 36.67 million
Mar 31, 12 AM $ 0.0917
+0.81%
$ 554.04 million $ 36.01 million
Mar 30, 11 PM $ 0.091
+0.01%
$ 549.6 million $ 37.27 million
Mar 30, 10 PM $ 0.091
-0.56%
$ 549.57 million $ 36.05 million
Mar 30, 9 PM $ 0.0915
+0.93%
$ 552.66 million $ 40.92 million