ARBITRUM Historical Data

ARB Page 8
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.102
-0.07%
$ 634.45 million $ 38.61 million
7:30 AM $ 0.102
-0.08%
$ 634.45 million $ 38.61 million
7:29 AM $ 0.102
-0.06%
$ 636.12 million $ 38.6 million
7:28 AM $ 0.102
-0.02%
$ 636.12 million $ 38.6 million
7:27 AM $ 0.102
-0.01%
$ 636.12 million $ 38.6 million
7:26 AM $ 0.102
-0.02%
$ 636.12 million $ 38.59 million
7:25 AM $ 0.102
+0.01%
$ 636.12 million $ 38.61 million
7:24 AM $ 0.102
-0.05%
$ 636.74 million $ 38.63 million
7:23 AM $ 0.102
+0.01%
$ 636.74 million $ 38.63 million
7:22 AM $ 0.102
+0.04%
$ 636.74 million $ 38.64 million
7:21 AM $ 0.102
-0.01%
$ 636.74 million $ 38.63 million
7:20 AM $ 0.102
-0.01%
$ 636.74 million $ 38.66 million
7:19 AM $ 0.102
+0.16%
$ 636.93 million $ 38.65 million
7:18 AM $ 0.102
+0.01%
$ 636.93 million $ 38.64 million
7:17 AM $ 0.102
-0.03%
$ 636.93 million $ 38.64 million
7:16 AM $ 0.102
+0.03%
$ 636.93 million $ 38.71 million
7:15 AM $ 0.102
-0.01%
$ 636.93 million $ 38.78 million
7:14 AM $ 0.102
-0.03%
$ 636.2 million $ 38.78 million
7:13 AM $ 0.102
+0.01%
$ 636.2 million $ 38.78 million
7:12 AM $ 0.102
-0.01%
$ 636.2 million $ 38.79 million
7:11 AM $ 0.102
-0.07%
$ 636.2 million $ 38.79 million
7:10 AM $ 0.102
+0.06%
$ 636.2 million $ 38.78 million
7:09 AM $ 0.102
+0.03%
$ 636.42 million $ 38.77 million
7:08 AM $ 0.102
-0.01%
$ 636.42 million $ 38.75 million
7:07 AM $ 0.102
+0.01%
$ 636.42 million $ 38.76 million
7:06 AM $ 0.102
+0.05%
$ 636.42 million $ 38.76 million
7:05 AM $ 0.102
+0.01%
$ 636.42 million $ 38.75 million
7:04 AM $ 0.102
+0.07%
$ 635.54 million $ 38.73 million
7:03 AM $ 0.102
+0.03%
$ 635.54 million $ 38.73 million
7:02 AM $ 0.101
-0.06%
$ 635.54 million $ 38.72 million
7:01 AM $ 0.102
-0.03%
$ 635.54 million $ 38.73 million
7:00 AM $ 0.102
+0.00%
$ 635.54 million $ 38.83 million
6:59 AM $ 0.102
+0.03%
$ 635.5 million $ 38.83 million
6:58 AM $ 0.102
-0.02%
$ 635.5 million $ 38.83 million
6:57 AM $ 0.102
+0.00%
$ 635.5 million $ 38.82 million
6:56 AM $ 0.102
-0.02%
$ 635.5 million $ 38.82 million
6:55 AM $ 0.102
-0.04%
$ 635.5 million $ 38.79 million
6:54 AM $ 0.102
+0.07%
$ 635.91 million $ 38.77 million
6:53 AM $ 0.102
+0.03%
$ 635.91 million $ 38.73 million
6:52 AM $ 0.102
+0.02%
$ 635.91 million $ 38.71 million
6:51 AM $ 0.102
+0.07%
$ 635.91 million $ 38.67 million
6:50 AM $ 0.101
+0.10%
$ 635.91 million $ 38.57 million
6:49 AM $ 0.101
+0.21%
$ 634.13 million $ 38.4 million
6:48 AM $ 0.101
+0.04%
$ 634.13 million $ 38.36 million
6:47 AM $ 0.101
-0.04%
$ 634.13 million $ 38.36 million
6:46 AM $ 0.101
-0.03%
$ 634.13 million $ 38.3 million
6:45 AM $ 0.101
+0.02%
$ 634.13 million $ 38.3 million
6:44 AM $ 0.101
-0.14%
$ 632.85 million $ 38.08 million
6:43 AM $ 0.101
+0.01%
$ 632.85 million $ 38.03 million
6:42 AM $ 0.101
-0.04%
$ 632.85 million $ 38 million