ARBITRUM Historical Data

ARB Page 8
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.118
-0.05%
$ 712.3 million $ 71.75 million
9:40 AM $ 0.118
-0.03%
$ 712.3 million $ 71.75 million
9:39 AM $ 0.118
-0.01%
$ 713.49 million $ 71.75 million
9:38 AM $ 0.118
-0.04%
$ 713.49 million $ 71.74 million
9:37 AM $ 0.118
-0.03%
$ 713.49 million $ 71.72 million
9:36 AM $ 0.118
-0.09%
$ 713.49 million $ 71.65 million
9:35 AM $ 0.118
+0.02%
$ 713.49 million $ 71.59 million
9:34 AM $ 0.118
-0.12%
$ 714.6 million $ 71.57 million
9:33 AM $ 0.118
+0.07%
$ 714.6 million $ 71.55 million
9:32 AM $ 0.118
-0.19%
$ 714.6 million $ 71.5 million
9:31 AM $ 0.119
-0.12%
$ 714.6 million $ 71.43 million
9:30 AM $ 0.119
-0.11%
$ 714.6 million $ 71.35 million
9:29 AM $ 0.119
-0.11%
$ 718.79 million $ 71.31 million
9:28 AM $ 0.119
+0.01%
$ 718.79 million $ 71.27 million
9:27 AM $ 0.119
-0.08%
$ 718.79 million $ 71.27 million
9:26 AM $ 0.119
+0.06%
$ 718.79 million $ 71.2 million
9:25 AM $ 0.119
+0.01%
$ 718.79 million $ 71.15 million
9:24 AM $ 0.119
+0.09%
$ 719.63 million $ 71.13 million
9:23 AM $ 0.119
-0.01%
$ 719.63 million $ 71.1 million
9:22 AM $ 0.119
+0.16%
$ 719.63 million $ 71.08 million
9:21 AM $ 0.119
+0.08%
$ 719.63 million $ 71.09 million
9:20 AM $ 0.119
+0.01%
$ 719.63 million $ 71.08 million
9:19 AM $ 0.119
+0.12%
$ 717.19 million $ 71.08 million
9:18 AM $ 0.119
+0.01%
$ 717.19 million $ 71.08 million
9:17 AM $ 0.119
+0.06%
$ 717.19 million $ 71.06 million
9:16 AM $ 0.118
+0.08%
$ 717.19 million $ 71.06 million
9:15 AM $ 0.118
+0.05%
$ 717.19 million $ 71.12 million
9:14 AM $ 0.118
+0.07%
$ 714.83 million $ 71.2 million
9:13 AM $ 0.118
+0.02%
$ 714.83 million $ 71.19 million
9:12 AM $ 0.118
+0.07%
$ 714.83 million $ 71.2 million
9:11 AM $ 0.118
+0.06%
$ 714.83 million $ 71.17 million
9:10 AM $ 0.118
-0.02%
$ 714.83 million $ 71.16 million
9:09 AM $ 0.118
-0.01%
$ 713.13 million $ 71.15 million
9:08 AM $ 0.118
+0.06%
$ 713.13 million $ 71.14 million
9:07 AM $ 0.118
-0.01%
$ 713.13 million $ 71.14 million
9:06 AM $ 0.118
-0.02%
$ 713.13 million $ 71.09 million
9:05 AM $ 0.118
-0.09%
$ 713.13 million $ 71.09 million
9:04 AM $ 0.118
+0.00%
$ 713.57 million $ 71.14 million
9:03 AM $ 0.118
+0.02%
$ 713.57 million $ 71.23 million
9:02 AM $ 0.118
-0.04%
$ 713.57 million $ 71.23 million
9:01 AM $ 0.118
+0.03%
$ 713.57 million $ 71.23 million
9:00 AM $ 0.118
-0.01%
$ 713.57 million $ 71.19 million
8:59 AM $ 0.118
-0.04%
$ 713.54 million $ 71.16 million
8:58 AM $ 0.118
-0.09%
$ 713.54 million $ 71.15 million
8:57 AM $ 0.118
+0.04%
$ 713.54 million $ 71.13 million
8:56 AM $ 0.118
-0.08%
$ 713.54 million $ 71.09 million
8:55 AM $ 0.118
+0.01%
$ 713.54 million $ 71.07 million
8:54 AM $ 0.118
-0.04%
$ 714.5 million $ 71.04 million
8:53 AM $ 0.118
+0.00%
$ 714.5 million $ 71.03 million
8:52 AM $ 0.118
-0.12%
$ 714.5 million $ 71.03 million