Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.101
+0.22%
$611.56 million $76.65 million
Apr 8, 4 PM $0.101
+0.37%
$610.33 million $76.46 million
Apr 8, 3 PM $0.101
+0.77%
$608.1 million $76.16 million
Apr 8, 2 PM $0.0999
-1.81%
$603.41 million $76.9 million
Apr 8, 1 PM $0.102
+0.21%
$614.53 million $75.14 million
Apr 8, 12 PM $0.102
-0.55%
$613.22 million $74.15 million
Apr 8, 11 AM $0.102
-0.32%
$616.6 million $74.3 million
Apr 8, 10 AM $0.102
-0.45%
$618.62 million $74.22 million
Apr 8, 9 AM $0.103
-0.75%
$621.44 million $72.84 million
Apr 8, 8 AM $0.104
+0.30%
$626.16 million $72.52 million
Apr 8, 7 AM $0.103
+0.48%
$624.27 million $72.7 million
Apr 8, 6 AM $0.103
-0.23%
$621.42 million $71.26 million
Apr 8, 5 AM $0.103
-0.07%
$622.86 million $70.33 million
Apr 8, 4 AM $0.103
+0.72%
$623.47 million $67.14 million
Apr 8, 3 AM $0.102
+0.45%
$619.04 million $64 million
Apr 8, 2 AM $0.102
+0.07%
$616.25 million $63.72 million
Apr 8, 1 AM $0.102
+0.90%
$615.79 million $62.09 million
Apr 8, 12 AM $0.101
-0.83%
$610.31 million $62.67 million
Apr 7, 11 PM $0.102
+0.05%
$615.44 million $61.78 million
Apr 7, 10 PM $0.102
+2.41%
$614.95 million $58.04 million
Apr 7, 9 PM $0.0994
+2.55%
$600.49 million $51.09 million
Apr 7, 8 PM $0.0969
+0.15%
$585.54 million $48.2 million
Apr 7, 7 PM $0.0968
+1.92%
$584.51 million $43.57 million
Apr 7, 6 PM $0.0949
+0.20%
$573.5 million $40.11 million
Apr 7, 5 PM $0.0947
+1.04%
$572.33 million $39.76 million
Apr 7, 4 PM $0.0938
+0.19%
$566.46 million $39.67 million
Apr 7, 3 PM $0.0936
+0.25%
$565.37 million $40.61 million
Apr 7, 2 PM $0.0933
-0.21%
$563.85 million $40.92 million
Apr 7, 1 PM $0.0935
+0.02%
$565.03 million $41.48 million
Apr 7, 12 PM $0.0935
-0.43%
$564.91 million $41.86 million
Apr 7, 11 AM $0.0939
-0.24%
$567.34 million $42.86 million
Apr 7, 10 AM $0.0941
-1.46%
$568.72 million $44.22 million
Apr 7, 9 AM $0.0955
+0.40%
$577.17 million $45.02 million
Apr 7, 8 AM $0.0952
+0.26%
$574.89 million $46.67 million
Apr 7, 7 AM $0.0949
+0.44%
$573.39 million $48.33 million
Apr 7, 6 AM $0.0945
+0.37%
$570.85 million $48.26 million
Apr 7, 5 AM $0.0941
-0.11%
$568.57 million $48.5 million
Apr 7, 4 AM $0.0942
+0.52%
$569.2 million $48.84 million
Apr 7, 3 AM $0.0937
+0.36%
$566.27 million $49.12 million
Apr 7, 2 AM $0.0934
+0.20%
$564.25 million $49.82 million
Apr 7, 1 AM $0.0932
-0.51%
$563.13 million $50.75 million
Apr 7, 12 AM $0.0937
-0.02%
$566.32 million $50.82 million
Apr 6, 11 PM $0.0938
-0.43%
$566.41 million $53.2 million
Apr 6, 10 PM $0.0942
-1.08%
$568.84 million $54.99 million
Apr 6, 9 PM $0.0952
-0.79%
$575.06 million $55.48 million
Apr 6, 8 PM $0.096
+0.06%
$579.68 million $55.52 million
Apr 6, 7 PM $0.0959
-0.34%
$579.36 million $55.9 million
Apr 6, 6 PM $0.0962
+0.04%
$581.23 million $55.5 million
Apr 6, 5 PM $0.0962
-0.47%
$581.02 million $55.18 million
Apr 6, 4 PM $0.0966
-0.59%
$583.79 million $54.3 million