ARBITRUM Historical Data

ARB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.302
+0.43%
$ 1.66 billion $ 135.47 million
Nov 10, 2 AM $ 0.301
-0.04%
$ 1.66 billion $ 137 million
Nov 10, 1 AM $ 0.301
-0.94%
$ 1.66 billion $ 139.71 million
Nov 10, 12 AM $ 0.304
+1.51%
$ 1.67 billion $ 136.87 million
Nov 9, 11 PM $ 0.299
-0.10%
$ 1.65 billion $ 133.15 million
Nov 9, 10 PM $ 0.3
-0.17%
$ 1.65 billion $ 130.3 million
Nov 9, 9 PM $ 0.3
-0.11%
$ 1.65 billion $ 130.09 million
Nov 9, 8 PM $ 0.3
-0.71%
$ 1.66 billion $ 129.2 million
Nov 9, 7 PM $ 0.303
+0.71%
$ 1.67 billion $ 126.72 million
Nov 9, 6 PM $ 0.3
+0.89%
$ 1.66 billion $ 120.93 million
Nov 9, 5 PM $ 0.298
-0.89%
$ 1.64 billion $ 120.11 million
Nov 9, 4 PM $ 0.301
+0.48%
$ 1.66 billion $ 119.64 million
Nov 9, 3 PM $ 0.299
+0.41%
$ 1.65 billion $ 121.88 million
Nov 9, 2 PM $ 0.298
+1.10%
$ 1.64 billion $ 121.71 million
Nov 9, 1 PM $ 0.295
+0.41%
$ 1.62 billion $ 118.37 million
Nov 9, 12 PM $ 0.293
+0.48%
$ 1.62 billion $ 121.37 million
Nov 9, 11 AM $ 0.292
+0.78%
$ 1.61 billion $ 122.35 million
Nov 9, 10 AM $ 0.29
+0.86%
$ 1.6 billion $ 124.99 million
Nov 9, 9 AM $ 0.287
-0.85%
$ 1.58 billion $ 123.68 million
Nov 9, 8 AM $ 0.29
-0.98%
$ 1.6 billion $ 125.55 million
Nov 9, 7 AM $ 0.293
+1.59%
$ 1.61 billion $ 130.96 million
Nov 9, 6 AM $ 0.288
-0.11%
$ 1.59 billion $ 133.8 million
Nov 9, 5 AM $ 0.288
+0.44%
$ 1.59 billion $ 141.08 million
Nov 9, 4 AM $ 0.287
+0.11%
$ 1.58 billion $ 146.75 million
Nov 9, 3 AM $ 0.287
-0.30%
$ 1.58 billion $ 149.92 million
Nov 9, 2 AM $ 0.288
-2.44%
$ 1.58 billion $ 152.39 million
Nov 9, 1 AM $ 0.295
+0.21%
$ 1.62 billion $ 162.27 million
Nov 9, 12 AM $ 0.294
-1.36%
$ 1.62 billion $ 166.66 million
Nov 8, 11 PM $ 0.298
+0.50%
$ 1.64 billion $ 175.27 million
Nov 8, 10 PM $ 0.297
+0.58%
$ 1.63 billion $ 185.59 million
Nov 8, 9 PM $ 0.295
+0.59%
$ 1.63 billion $ 190.14 million
Nov 8, 8 PM $ 0.293
+0.42%
$ 1.62 billion $ 194.95 million
Nov 8, 7 PM $ 0.292
-0.36%
$ 1.61 billion $ 200.53 million
Nov 8, 6 PM $ 0.293
+0.39%
$ 1.61 billion $ 209 million
Nov 8, 5 PM $ 0.292
+0.36%
$ 1.61 billion $ 224.75 million
Nov 8, 4 PM $ 0.291
+0.39%
$ 1.6 billion $ 246.95 million
Nov 8, 3 PM $ 0.29
-1.58%
$ 1.6 billion $ 265.3 million
Nov 8, 2 PM $ 0.294
-0.19%
$ 1.62 billion $ 278.92 million
Nov 8, 1 PM $ 0.295
-1.89%
$ 1.63 billion $ 284.04 million
Nov 8, 12 PM $ 0.301
-0.18%
$ 1.66 billion $ 284.17 million
Nov 8, 11 AM $ 0.301
+0.25%
$ 1.66 billion $ 288.1 million
Nov 8, 10 AM $ 0.3
+1.06%
$ 1.65 billion $ 292.79 million
Nov 8, 9 AM $ 0.297
-1.29%
$ 1.64 billion $ 295.23 million
Nov 8, 8 AM $ 0.301
+0.88%
$ 1.66 billion $ 296.17 million
Nov 8, 7 AM $ 0.298
-0.02%
$ 1.64 billion $ 294.24 million
Nov 8, 6 AM $ 0.299
+0.17%
$ 1.64 billion $ 292.53 million
Nov 8, 5 AM $ 0.298
-2.05%
$ 1.64 billion $ 289.03 million
Nov 8, 4 AM $ 0.304
+0.26%
$ 1.68 billion $ 286.07 million
Nov 8, 3 AM $ 0.303
-1.71%
$ 1.67 billion $ 285.15 million
Nov 8, 2 AM $ 0.309
+1.74%
$ 1.7 billion $ 282.9 million