ARBITRUM Historical Data

ARB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.303
-1.71%
$ 1.67 billion $ 285.15 million
Nov 8, 2 AM $ 0.309
+1.74%
$ 1.7 billion $ 282.9 million
Nov 8, 1 AM $ 0.303
+1.83%
$ 1.67 billion $ 272.38 million
Nov 8, 12 AM $ 0.298
-0.47%
$ 1.64 billion $ 273.75 million
Nov 7, 11 PM $ 0.299
-1.28%
$ 1.65 billion $ 268.85 million
Nov 7, 10 PM $ 0.303
-0.21%
$ 1.67 billion $ 259.78 million
Nov 7, 9 PM $ 0.304
+0.23%
$ 1.67 billion $ 257.71 million
Nov 7, 8 PM $ 0.303
+0.26%
$ 1.67 billion $ 254.88 million
Nov 7, 7 PM $ 0.302
+0.72%
$ 1.67 billion $ 252.82 million
Nov 7, 6 PM $ 0.3
+0.69%
$ 1.65 billion $ 246.18 million
Nov 7, 5 PM $ 0.298
+1.77%
$ 1.64 billion $ 233.72 million
Nov 7, 4 PM $ 0.293
+4.59%
$ 1.61 billion $ 214.57 million
Nov 7, 3 PM $ 0.28
+1.95%
$ 1.54 billion $ 196.82 million
Nov 7, 2 PM $ 0.275
+2.50%
$ 1.51 billion $ 190.38 million
Nov 7, 1 PM $ 0.268
+1.24%
$ 1.48 billion $ 184.7 million
Nov 7, 12 PM $ 0.265
-1.70%
$ 1.46 billion $ 191.89 million
Nov 7, 11 AM $ 0.269
-1.17%
$ 1.48 billion $ 189.18 million
Nov 7, 10 AM $ 0.273
-0.59%
$ 1.5 billion $ 180.76 million
Nov 7, 9 AM $ 0.274
-0.61%
$ 1.51 billion $ 179.14 million
Nov 7, 8 AM $ 0.276
-1.06%
$ 1.52 billion $ 175.51 million
Nov 7, 7 AM $ 0.279
+1.61%
$ 1.54 billion $ 173.4 million
Nov 7, 6 AM $ 0.275
-0.12%
$ 1.51 billion $ 171.77 million
Nov 7, 5 AM $ 0.275
+1.82%
$ 1.51 billion $ 168.47 million
Nov 7, 4 AM $ 0.27
-0.56%
$ 1.49 billion $ 168.13 million
Nov 7, 3 AM $ 0.271
+0.39%
$ 1.5 billion $ 165.06 million
Nov 7, 2 AM $ 0.27
+0.69%
$ 1.49 billion $ 161.83 million
Nov 7, 1 AM $ 0.269
-0.37%
$ 1.48 billion $ 168.53 million
Nov 7, 12 AM $ 0.269
+1.86%
$ 1.48 billion $ 175.68 million
Nov 6, 11 PM $ 0.265
-0.28%
$ 1.46 billion $ 175.1 million
Nov 6, 10 PM $ 0.265
+0.26%
$ 1.46 billion $ 174.84 million
Nov 6, 9 PM $ 0.265
+0.87%
$ 1.46 billion $ 172.42 million
Nov 6, 8 PM $ 0.262
-0.39%
$ 1.45 billion $ 182.2 million
Nov 6, 7 PM $ 0.263
+0.47%
$ 1.45 billion $ 182.43 million
Nov 6, 6 PM $ 0.262
+0.31%
$ 1.44 billion $ 182.4 million
Nov 6, 5 PM $ 0.261
+1.71%
$ 1.44 billion $ 181.33 million
Nov 6, 4 PM $ 0.257
-0.36%
$ 1.42 billion $ 178.22 million
Nov 6, 3 PM $ 0.258
-0.85%
$ 1.42 billion $ 176.02 million
Nov 6, 2 PM $ 0.26
-1.89%
$ 1.43 billion $ 169.11 million
Nov 6, 1 PM $ 0.265
+2.28%
$ 1.46 billion $ 167.27 million
Nov 6, 12 PM $ 0.259
-1.46%
$ 1.43 billion $ 156.89 million
Nov 6, 11 AM $ 0.263
-0.15%
$ 1.45 billion $ 156.34 million
Nov 6, 10 AM $ 0.263
+0.29%
$ 1.45 billion $ 157.26 million
Nov 6, 9 AM $ 0.263
-0.08%
$ 1.45 billion $ 158.22 million
Nov 6, 8 AM $ 0.263
-0.03%
$ 1.45 billion $ 160.8 million
Nov 6, 7 AM $ 0.263
-0.33%
$ 1.45 billion $ 163.29 million
Nov 6, 6 AM $ 0.264
+0.22%
$ 1.45 billion $ 164.37 million
Nov 6, 5 AM $ 0.263
-2.03%
$ 1.45 billion $ 167.05 million
Nov 6, 4 AM $ 0.269
+0.18%
$ 1.48 billion $ 166.84 million
Nov 6, 3 AM $ 0.268
-0.18%
$ 1.48 billion $ 169.67 million
Nov 6, 2 AM $ 0.269
+0.39%
$ 1.48 billion $ 176.02 million