ARBITRUM Historical Data

ARB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.269
+0.39%
$ 1.48 billion $ 176.02 million
Nov 6, 1 AM $ 0.268
-0.24%
$ 1.47 billion $ 182.46 million
Nov 6, 12 AM $ 0.268
-0.65%
$ 1.48 billion $ 177.28 million
Nov 5, 11 PM $ 0.27
-0.29%
$ 1.49 billion $ 177.88 million
Nov 5, 10 PM $ 0.271
+0.66%
$ 1.49 billion $ 183.44 million
Nov 5, 9 PM $ 0.269
-0.13%
$ 1.48 billion $ 199.26 million
Nov 5, 8 PM $ 0.269
-0.20%
$ 1.48 billion $ 218.94 million
Nov 5, 7 PM $ 0.27
-0.24%
$ 1.49 billion $ 252.11 million
Nov 5, 6 PM $ 0.27
+0.36%
$ 1.49 billion $ 258.4 million
Nov 5, 5 PM $ 0.269
+0.20%
$ 1.48 billion $ 275.1 million
Nov 5, 4 PM $ 0.269
+1.11%
$ 1.48 billion $ 289.42 million
Nov 5, 3 PM $ 0.266
+1.14%
$ 1.47 billion $ 291.3 million
Nov 5, 2 PM $ 0.263
-0.49%
$ 1.45 billion $ 293.34 million
Nov 5, 1 PM $ 0.264
+0.58%
$ 1.46 billion $ 296.64 million
Nov 5, 12 PM $ 0.263
+0.38%
$ 1.45 billion $ 297.06 million
Nov 5, 11 AM $ 0.262
+2.00%
$ 1.44 billion $ 295.61 million
Nov 5, 10 AM $ 0.257
-1.16%
$ 1.41 billion $ 297.58 million
Nov 5, 9 AM $ 0.26
+1.13%
$ 1.43 billion $ 300.61 million
Nov 5, 8 AM $ 0.257
-1.44%
$ 1.41 billion $ 302.28 million
Nov 5, 7 AM $ 0.26
+0.00%
$ 1.44 billion $ 306.26 million
Nov 5, 6 AM $ 0.26
-0.19%
$ 1.43 billion $ 314.76 million
Nov 5, 5 AM $ 0.261
-0.30%
$ 1.44 billion $ 318.97 million
Nov 5, 4 AM $ 0.262
-0.10%
$ 1.44 billion $ 332.35 million
Nov 5, 3 AM $ 0.262
+0.42%
$ 1.44 billion $ 333.41 million
Nov 5, 2 AM $ 0.261
+3.71%
$ 1.44 billion $ 329.89 million
Nov 5, 1 AM $ 0.252
-0.33%
$ 1.39 billion $ 318.25 million
Nov 5, 12 AM $ 0.252
-1.02%
$ 1.39 billion $ 311.42 million
Nov 4, 11 PM $ 0.255
+0.42%
$ 1.41 billion $ 311.67 million
Nov 4, 10 PM $ 0.254
+2.92%
$ 1.4 billion $ 308.57 million
Nov 4, 9 PM $ 0.247
-0.08%
$ 1.36 billion $ 294.38 million
Nov 4, 8 PM $ 0.247
-0.62%
$ 1.36 billion $ 272.4 million
Nov 4, 7 PM $ 0.248
-1.49%
$ 1.37 billion $ 245.37 million
Nov 4, 6 PM $ 0.252
-1.06%
$ 1.39 billion $ 241.45 million
Nov 4, 5 PM $ 0.255
-1.04%
$ 1.4 billion $ 225.37 million
Nov 4, 4 PM $ 0.258
-1.87%
$ 1.42 billion $ 217.04 million
Nov 4, 3 PM $ 0.262
-1.52%
$ 1.45 billion $ 224.69 million
Nov 4, 2 PM $ 0.266
+2.30%
$ 1.47 billion $ 275.46 million
Nov 4, 1 PM $ 0.26
-0.49%
$ 1.44 billion $ 270.49 million
Nov 4, 12 PM $ 0.262
-0.89%
$ 1.44 billion $ 272.15 million
Nov 4, 11 AM $ 0.264
+0.23%
$ 1.46 billion $ 272.78 million
Nov 4, 10 AM $ 0.264
+0.42%
$ 1.45 billion $ 273.97 million
Nov 4, 9 AM $ 0.262
+1.09%
$ 1.45 billion $ 273.48 million
Nov 4, 8 AM $ 0.26
+1.55%
$ 1.43 billion $ 274.9 million
Nov 4, 7 AM $ 0.256
-1.81%
$ 1.41 billion $ 271.72 million
Nov 4, 6 AM $ 0.26
+1.62%
$ 1.43 billion $ 266.37 million
Nov 4, 5 AM $ 0.256
-5.14%
$ 1.41 billion $ 259.45 million
Nov 4, 4 AM $ 0.27
+0.35%
$ 1.49 billion $ 249.2 million
Nov 4, 3 AM $ 0.269
+1.23%
$ 1.48 billion $ 253.59 million
Nov 4, 2 AM $ 0.266
+0.02%
$ 1.47 billion $ 260.05 million
Nov 4, 1 AM $ 0.266
+0.29%
$ 1.46 billion $ 263.44 million