Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.0926
+0.23%
$559.14 million $26.9 million
Apr 4, 2 PM $0.0923
+0.45%
$557.85 million $26.88 million
Apr 4, 1 PM $0.0919
-0.12%
$555.33 million $27.23 million
Apr 4, 12 PM $0.092
-0.09%
$556.01 million $27.62 million
Apr 4, 11 AM $0.0921
+0.19%
$556.51 million $30.28 million
Apr 4, 10 AM $0.092
+0.30%
$555.48 million $31.59 million
Apr 4, 9 AM $0.0917
-0.07%
$553.72 million $34.07 million
Apr 4, 8 AM $0.0917
-0.28%
$554.13 million $36.25 million
Apr 4, 7 AM $0.092
-0.28%
$555.7 million $37.26 million
Apr 4, 6 AM $0.0922
+0.44%
$557.17 million $37.82 million
Apr 4, 5 AM $0.0918
-0.11%
$554.72 million $38.72 million
Apr 4, 4 AM $0.0919
+0.14%
$555.2 million $39.59 million
Apr 4, 3 AM $0.0918
+0.23%
$554.45 million $40.55 million
Apr 4, 2 AM $0.0916
-0.27%
$553.2 million $39.59 million
Apr 4, 1 AM $0.0918
-0.01%
$554.69 million $40.22 million
Apr 4, 12 AM $0.0918
-0.56%
$554.73 million $40.83 million
Apr 3, 11 PM $0.0923
+0.05%
$557.74 million $40.27 million
Apr 3, 10 PM $0.0923
-0.49%
$557.47 million $40.7 million
Apr 3, 9 PM $0.0927
+0.16%
$560.22 million $40.81 million
Apr 3, 8 PM $0.0926
+0.04%
$559.32 million $40.48 million
Apr 3, 7 PM $0.0926
+0.03%
$559.08 million $40.51 million
Apr 3, 6 PM $0.0925
-0.14%
$558.9 million $40.37 million
Apr 3, 5 PM $0.0927
-0.40%
$559.71 million $41.61 million
Apr 3, 4 PM $0.093
+0.54%
$561.97 million $42.28 million
Apr 3, 3 PM $0.0925
-0.68%
$558.93 million $42.92 million
Apr 3, 2 PM $0.0932
+0.41%
$562.76 million $44.4 million
Apr 3, 1 PM $0.0928
-0.51%
$560.46 million $44.93 million
Apr 3, 12 PM $0.0933
-0.62%
$563.33 million $46.02 million
Apr 3, 11 AM $0.0938
+0.30%
$566.86 million $43.35 million
Apr 3, 10 AM $0.0936
-1.07%
$565.15 million $42.27 million
Apr 3, 9 AM $0.0946
+0.36%
$571.25 million $39.68 million
Apr 3, 8 AM $0.0942
+0.87%
$569.2 million $38.36 million
Apr 3, 7 AM $0.0934
-0.52%
$564.29 million $37.69 million
Apr 3, 6 AM $0.0939
+0.53%
$567.26 million $37.33 million
Apr 3, 5 AM $0.0934
+0.56%
$564.34 million $36.77 million
Apr 3, 4 AM $0.0929
+0.71%
$561.2 million $36.06 million
Apr 3, 3 AM $0.0923
+0.60%
$557.45 million $35.69 million
Apr 3, 2 AM $0.0917
+0.74%
$554.1 million $36.22 million
Apr 3, 1 AM $0.0911
+0.09%
$550.06 million $37.67 million
Apr 3, 12 AM $0.091
+0.09%
$549.57 million $39.96 million
Apr 2, 11 PM $0.0909
-0.15%
$549.07 million $40.29 million
Apr 2, 10 PM $0.091
-0.10%
$549.88 million $40.3 million
Apr 2, 9 PM $0.0911
-0.24%
$550.44 million $40.81 million
Apr 2, 8 PM $0.0913
+0.12%
$551.78 million $41.25 million
Apr 2, 7 PM $0.0912
-0.21%
$551.13 million $41.42 million
Apr 2, 6 PM $0.0914
+0.22%
$552.3 million $41.69 million
Apr 2, 5 PM $0.0912
-0.69%
$551.06 million $40.88 million
Apr 2, 4 PM $0.0919
+0.34%
$554.89 million $41.32 million
Apr 2, 3 PM $0.0915
-0.64%
$552.9 million $40.64 million
Apr 2, 2 PM $0.0921
+1.99%
$556.47 million $40.71 million