ARBITRUM Historical Data

ARB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.266
+0.02%
$ 1.47 billion $ 260.05 million
Nov 4, 1 AM $ 0.266
+0.29%
$ 1.46 billion $ 263.44 million
Nov 4, 12 AM $ 0.265
+1.49%
$ 1.46 billion $ 261.41 million
Nov 3, 11 PM $ 0.261
+0.77%
$ 1.44 billion $ 247.08 million
Nov 3, 10 PM $ 0.259
-0.60%
$ 1.43 billion $ 247.83 million
Nov 3, 9 PM $ 0.261
+1.16%
$ 1.44 billion $ 245.58 million
Nov 3, 8 PM $ 0.258
-1.90%
$ 1.42 billion $ 237.34 million
Nov 3, 7 PM $ 0.263
-1.37%
$ 1.45 billion $ 229.31 million
Nov 3, 6 PM $ 0.267
-2.05%
$ 1.47 billion $ 227.37 million
Nov 3, 5 PM $ 0.272
+1.91%
$ 1.5 billion $ 223.55 million
Nov 3, 4 PM $ 0.267
+1.81%
$ 1.47 billion $ 215.47 million
Nov 3, 3 PM $ 0.262
-7.30%
$ 1.45 billion $ 204.85 million
Nov 3, 2 PM $ 0.283
+0.38%
$ 1.56 billion $ 152.34 million
Nov 3, 1 PM $ 0.282
+0.32%
$ 1.55 billion $ 155.56 million
Nov 3, 12 PM $ 0.281
+0.10%
$ 1.55 billion $ 152.95 million
Nov 3, 11 AM $ 0.281
+0.83%
$ 1.55 billion $ 152.66 million
Nov 3, 10 AM $ 0.278
-0.69%
$ 1.53 billion $ 150.52 million
Nov 3, 9 AM $ 0.28
-0.97%
$ 1.54 billion $ 147.82 million
Nov 3, 8 AM $ 0.283
-0.37%
$ 1.56 billion $ 147.84 million
Nov 3, 7 AM $ 0.284
+0.90%
$ 1.57 billion $ 147.38 million
Nov 3, 6 AM $ 0.282
-0.48%
$ 1.55 billion $ 144.71 million
Nov 3, 5 AM $ 0.283
-1.14%
$ 1.56 billion $ 142.66 million
Nov 3, 4 AM $ 0.286
-0.09%
$ 1.58 billion $ 142.26 million
Nov 3, 3 AM $ 0.286
-3.26%
$ 1.58 billion $ 135.33 million
Nov 3, 2 AM $ 0.296
-0.77%
$ 1.63 billion $ 125.68 million
Nov 3, 1 AM $ 0.298
-1.11%
$ 1.64 billion $ 119.87 million
Nov 3, 12 AM $ 0.302
-1.87%
$ 1.66 billion $ 116.74 million
Nov 2, 11 PM $ 0.307
+2.27%
$ 1.7 billion $ 115.21 million
Nov 2, 10 PM $ 0.301
-0.23%
$ 1.66 billion $ 110.65 million
Nov 2, 9 PM $ 0.301
+0.32%
$ 1.66 billion $ 110.04 million
Nov 2, 8 PM $ 0.3
+0.58%
$ 1.65 billion $ 111.79 million
Nov 2, 7 PM $ 0.299
-0.29%
$ 1.65 billion $ 112.22 million
Nov 2, 6 PM $ 0.299
-0.43%
$ 1.65 billion $ 110.43 million
Nov 2, 5 PM $ 0.301
-0.40%
$ 1.66 billion $ 111.38 million
Nov 2, 4 PM $ 0.302
+0.62%
$ 1.66 billion $ 112.64 million
Nov 2, 3 PM $ 0.3
-0.24%
$ 1.65 billion $ 115.09 million
Nov 2, 2 PM $ 0.301
-2.14%
$ 1.66 billion $ 117.45 million
Nov 2, 1 PM $ 0.307
-0.75%
$ 1.69 billion $ 113.91 million
Nov 2, 12 PM $ 0.31
-0.55%
$ 1.71 billion $ 116.43 million
Nov 2, 11 AM $ 0.311
+1.06%
$ 1.72 billion $ 115.45 million
Nov 2, 10 AM $ 0.308
+0.05%
$ 1.7 billion $ 113.5 million
Nov 2, 9 AM $ 0.308
-0.45%
$ 1.7 billion $ 111.5 million
Nov 2, 8 AM $ 0.309
-1.18%
$ 1.7 billion $ 108.8 million
Nov 2, 7 AM $ 0.313
+0.27%
$ 1.72 billion $ 108.16 million
Nov 2, 6 AM $ 0.312
+0.47%
$ 1.72 billion $ 108.51 million
Nov 2, 5 AM $ 0.311
+0.71%
$ 1.71 billion $ 103.56 million
Nov 2, 4 AM $ 0.309
+1.44%
$ 1.7 billion $ 99.7 million
Nov 2, 3 AM $ 0.304
-0.28%
$ 1.68 billion $ 99.33 million
Nov 2, 2 AM $ 0.305
-0.11%
$ 1.68 billion $ 101.92 million
Nov 2, 1 AM $ 0.305
-0.10%
$ 1.68 billion $ 102.56 million