ARBITRUM Historical Data

ARB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.305
-0.10%
$ 1.68 billion $ 102.56 million
Nov 2, 12 AM $ 0.306
-0.44%
$ 1.68 billion $ 102.81 million
Nov 1, 11 PM $ 0.307
+0.44%
$ 1.69 billion $ 102.59 million
Nov 1, 10 PM $ 0.306
+0.53%
$ 1.68 billion $ 103.54 million
Nov 1, 9 PM $ 0.304
-0.92%
$ 1.68 billion $ 102.69 million
Nov 1, 8 PM $ 0.307
+0.05%
$ 1.69 billion $ 103.19 million
Nov 1, 7 PM $ 0.307
+0.04%
$ 1.69 billion $ 103.34 million
Nov 1, 6 PM $ 0.307
+0.43%
$ 1.69 billion $ 106.89 million
Nov 1, 5 PM $ 0.305
-0.37%
$ 1.68 billion $ 110.62 million
Nov 1, 4 PM $ 0.307
+0.65%
$ 1.69 billion $ 114.86 million
Nov 1, 3 PM $ 0.305
+0.44%
$ 1.68 billion $ 113.63 million
Nov 1, 2 PM $ 0.303
-0.66%
$ 1.67 billion $ 110.52 million
Nov 1, 1 PM $ 0.305
-0.10%
$ 1.68 billion $ 111.1 million
Nov 1, 12 PM $ 0.306
+0.57%
$ 1.68 billion $ 110.07 million
Nov 1, 11 AM $ 0.304
+0.49%
$ 1.67 billion $ 113.55 million
Nov 1, 10 AM $ 0.302
+0.42%
$ 1.67 billion $ 114.67 million
Nov 1, 9 AM $ 0.301
-0.67%
$ 1.66 billion $ 119.33 million
Nov 1, 8 AM $ 0.303
+0.73%
$ 1.67 billion $ 116.3 million
Nov 1, 7 AM $ 0.301
+1.12%
$ 1.66 billion $ 113.11 million
Nov 1, 6 AM $ 0.298
+0.39%
$ 1.64 billion $ 110.96 million
Nov 1, 5 AM $ 0.296
-0.63%
$ 1.63 billion $ 111.47 million
Nov 1, 4 AM $ 0.298
-0.47%
$ 1.64 billion $ 111.82 million
Nov 1, 3 AM $ 0.3
+0.63%
$ 1.65 billion $ 115.42 million
Nov 1, 2 AM $ 0.298
+0.78%
$ 1.64 billion $ 115.87 million
Nov 1, 1 AM $ 0.296
-0.17%
$ 1.63 billion $ 117.41 million
Nov 1, 12 AM $ 0.296
+0.25%
$ 1.63 billion $ 120.55 million
Oct 31, 11 PM $ 0.295
-0.06%
$ 1.63 billion $ 122.71 million
Oct 31, 10 PM $ 0.295
+0.51%
$ 1.63 billion $ 126.61 million
Oct 31, 9 PM $ 0.294
+0.11%
$ 1.62 billion $ 128.98 million
Oct 31, 8 PM $ 0.294
-1.28%
$ 1.62 billion $ 130.36 million
Oct 31, 7 PM $ 0.297
+1.87%
$ 1.64 billion $ 140.71 million
Oct 31, 6 PM $ 0.292
+0.95%
$ 1.61 billion $ 144.74 million
Oct 31, 5 PM $ 0.289
+0.24%
$ 1.59 billion $ 146.18 million
Oct 31, 4 PM $ 0.289
-2.80%
$ 1.59 billion $ 158.36 million
Oct 31, 3 PM $ 0.297
-0.74%
$ 1.64 billion $ 164.48 million
Oct 31, 2 PM $ 0.299
+0.41%
$ 1.65 billion $ 170.32 million
Oct 31, 1 PM $ 0.298
+0.48%
$ 1.64 billion $ 175.6 million
Oct 31, 12 PM $ 0.296
-0.47%
$ 1.63 billion $ 188.32 million
Oct 31, 11 AM $ 0.298
+1.22%
$ 1.64 billion $ 201.03 million
Oct 31, 10 AM $ 0.294
+0.35%
$ 1.62 billion $ 202.42 million
Oct 31, 9 AM $ 0.293
-0.07%
$ 1.62 billion $ 199.6 million
Oct 31, 8 AM $ 0.293
+0.36%
$ 1.62 billion $ 201.84 million
Oct 31, 7 AM $ 0.292
+0.11%
$ 1.61 billion $ 203.99 million
Oct 31, 6 AM $ 0.292
-0.19%
$ 1.61 billion $ 203.95 million
Oct 31, 5 AM $ 0.293
-0.62%
$ 1.61 billion $ 207.46 million
Oct 31, 4 AM $ 0.294
+1.21%
$ 1.62 billion $ 210.76 million
Oct 31, 3 AM $ 0.291
-0.36%
$ 1.6 billion $ 223.04 million
Oct 31, 2 AM $ 0.292
-0.87%
$ 1.61 billion $ 223.62 million
Oct 31, 1 AM $ 0.295
+1.01%
$ 1.62 billion $ 223 million
Oct 31, 12 AM $ 0.292
+0.49%
$ 1.61 billion $ 220.44 million