ARBITRUM Historical Data

ARB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.292
+0.49%
$ 1.61 billion $ 220.44 million
Oct 30, 11 PM $ 0.29
+1.09%
$ 1.6 billion $ 219.71 million
Oct 30, 10 PM $ 0.287
+0.18%
$ 1.58 billion $ 217.54 million
Oct 30, 9 PM $ 0.287
+0.30%
$ 1.58 billion $ 216.99 million
Oct 30, 8 PM $ 0.286
+1.69%
$ 1.57 billion $ 215.37 million
Oct 30, 7 PM $ 0.281
-0.87%
$ 1.55 billion $ 213.16 million
Oct 30, 6 PM $ 0.283
-1.26%
$ 1.56 billion $ 213.09 million
Oct 30, 5 PM $ 0.287
-1.05%
$ 1.58 billion $ 249.78 million
Oct 30, 4 PM $ 0.29
-0.53%
$ 1.6 billion $ 242.29 million
Oct 30, 3 PM $ 0.292
-1.64%
$ 1.61 billion $ 238.56 million
Oct 30, 2 PM $ 0.296
-0.34%
$ 1.63 billion $ 239.32 million
Oct 30, 1 PM $ 0.297
-1.74%
$ 1.64 billion $ 233.44 million
Oct 30, 12 PM $ 0.303
-1.60%
$ 1.67 billion $ 221.22 million
Oct 30, 11 AM $ 0.308
-0.44%
$ 1.69 billion $ 204.67 million
Oct 30, 10 AM $ 0.309
-0.39%
$ 1.7 billion $ 204.66 million
Oct 30, 9 AM $ 0.31
-0.69%
$ 1.71 billion $ 201.96 million
Oct 30, 9 AM $ 0.31
-0.69%
$ 1.71 billion $ 201.96 million
Oct 30, 8 AM $ 0.312
-1.46%
$ 1.72 billion $ 199.36 million
Oct 30, 8 AM $ 0.312
-1.46%
$ 1.72 billion $ 199.36 million
Oct 30, 7 AM $ 0.317
+0.70%
$ 1.75 billion $ 198.63 million
Oct 30, 7 AM $ 0.317
+0.70%
$ 1.75 billion $ 198.63 million
Oct 30, 6 AM $ 0.315
-0.25%
$ 1.73 billion $ 196.92 million
Oct 30, 6 AM $ 0.315
-0.25%
$ 1.73 billion $ 196.92 million
Oct 30, 5 AM $ 0.316
+2.02%
$ 1.74 billion $ 196.08 million
Oct 30, 5 AM $ 0.316
+2.02%
$ 1.74 billion $ 196.08 million
Oct 30, 4 AM $ 0.309
-2.74%
$ 1.7 billion $ 191.49 million
Oct 30, 4 AM $ 0.309
-2.74%
$ 1.7 billion $ 191.49 million
Oct 30, 3 AM $ 0.318
-0.94%
$ 1.75 billion $ 175.26 million
Oct 30, 3 AM $ 0.318
-0.94%
$ 1.75 billion $ 175.26 million
Oct 30, 2 AM $ 0.321
+0.55%
$ 1.77 billion $ 174.35 million
Oct 30, 2 AM $ 0.321
+0.55%
$ 1.77 billion $ 174.35 million
Oct 30, 1 AM $ 0.319
-0.07%
$ 1.76 billion $ 172.09 million
Oct 30, 1 AM $ 0.319
-0.07%
$ 1.76 billion $ 172.09 million
Oct 30, 12 AM $ 0.32
+0.64%
$ 1.76 billion $ 171.52 million
Oct 30, 12 AM $ 0.32
+0.64%
$ 1.76 billion $ 171.52 million
Oct 29, 11 PM $ 0.317
-1.88%
$ 1.75 billion $ 169.29 million
Oct 29, 11 PM $ 0.317
-1.88%
$ 1.75 billion $ 169.29 million
Oct 29, 10 PM $ 0.324
-0.37%
$ 1.78 billion $ 166.09 million
Oct 29, 10 PM $ 0.324
-0.37%
$ 1.78 billion $ 166.09 million
Oct 29, 9 PM $ 0.325
-0.69%
$ 1.79 billion $ 168.37 million
Oct 29, 9 PM $ 0.325
-0.69%
$ 1.79 billion $ 168.37 million
Oct 29, 8 PM $ 0.327
+1.26%
$ 1.8 billion $ 174.75 million
Oct 29, 8 PM $ 0.327
+1.26%
$ 1.8 billion $ 174.75 million
Oct 29, 7 PM $ 0.323
+0.67%
$ 1.78 billion $ 185.03 million
Oct 29, 7 PM $ 0.323
+0.67%
$ 1.78 billion $ 185.03 million
Oct 29, 6 PM $ 0.321
-1.36%
$ 1.77 billion $ 183.71 million
Oct 29, 6 PM $ 0.321
-1.36%
$ 1.77 billion $ 183.71 million
Oct 29, 5 PM $ 0.325
+2.20%
$ 1.79 billion $ 142.96 million
Oct 29, 5 PM $ 0.325
+2.20%
$ 1.79 billion $ 142.96 million
Oct 29, 4 PM $ 0.318
-0.54%
$ 1.75 billion $ 139.57 million