ARBITRUM Historical Data

ARB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.325
+2.20%
$ 1.79 billion $ 142.96 million
Oct 29, 4 PM $ 0.318
-0.54%
$ 1.75 billion $ 139.57 million
Oct 29, 4 PM $ 0.318
-0.54%
$ 1.75 billion $ 139.57 million
Oct 29, 3 PM $ 0.32
-1.74%
$ 1.76 billion $ 136.43 million
Oct 29, 3 PM $ 0.32
-1.74%
$ 1.76 billion $ 136.43 million
Oct 29, 2 PM $ 0.326
-0.43%
$ 1.79 billion $ 136.16 million
Oct 29, 2 PM $ 0.326
-0.43%
$ 1.79 billion $ 136.16 million
Oct 29, 1 PM $ 0.327
+0.35%
$ 1.8 billion $ 146.74 million
Oct 29, 1 PM $ 0.327
+0.35%
$ 1.8 billion $ 146.74 million
Oct 29, 12 PM $ 0.326
+0.75%
$ 1.79 billion $ 146.19 million
Oct 29, 12 PM $ 0.326
+0.75%
$ 1.79 billion $ 146.19 million
Oct 29, 11 AM $ 0.323
+0.52%
$ 1.78 billion $ 146.97 million
Oct 29, 11 AM $ 0.323
+0.52%
$ 1.78 billion $ 146.97 million
Oct 29, 10 AM $ 0.322
+1.48%
$ 1.77 billion $ 145.95 million
Oct 29, 10 AM $ 0.322
+1.48%
$ 1.77 billion $ 145.95 million
Oct 29, 9 AM $ 0.317
+0.40%
$ 1.75 billion $ 145.06 million
Oct 29, 9 AM $ 0.317
+0.40%
$ 1.75 billion $ 145.06 million
Oct 29, 8 AM $ 0.316
-0.65%
$ 1.74 billion $ 145.64 million
Oct 29, 8 AM $ 0.316
-0.65%
$ 1.74 billion $ 145.64 million
Oct 29, 7 AM $ 0.318
+0.19%
$ 1.75 billion $ 140.78 million
Oct 29, 7 AM $ 0.318
+0.19%
$ 1.75 billion $ 140.78 million
Oct 29, 6 AM $ 0.317
-0.17%
$ 1.75 billion $ 143.45 million
Oct 29, 6 AM $ 0.317
-0.17%
$ 1.75 billion $ 143.45 million
Oct 29, 5 AM $ 0.318
+0.07%
$ 1.75 billion $ 146.11 million
Oct 29, 5 AM $ 0.318
+0.07%
$ 1.75 billion $ 146.11 million
Oct 29, 4 AM $ 0.318
+0.43%
$ 1.75 billion $ 149.15 million
Oct 29, 4 AM $ 0.318
+0.43%
$ 1.75 billion $ 149.15 million
Oct 29, 3 AM $ 0.316
+0.20%
$ 1.74 billion $ 149.98 million
Oct 29, 3 AM $ 0.316
+0.20%
$ 1.74 billion $ 149.98 million
Oct 29, 2 AM $ 0.316
-0.06%
$ 1.74 billion $ 151.42 million
Oct 29, 1 AM $ 0.316
+0.16%
$ 1.74 billion $ 153.56 million
Oct 29, 12 AM $ 0.315
+0.09%
$ 1.74 billion $ 153.33 million
Oct 28, 11 PM $ 0.315
-0.04%
$ 1.74 billion $ 155.16 million
Oct 28, 10 PM $ 0.315
+1.00%
$ 1.74 billion $ 157.96 million
Oct 28, 9 PM $ 0.312
-0.40%
$ 1.72 billion $ 157.11 million
Oct 28, 8 PM $ 0.313
-1.83%
$ 1.73 billion $ 151.32 million
Oct 28, 7 PM $ 0.319
-1.91%
$ 1.76 billion $ 136.34 million
Oct 28, 6 PM $ 0.326
-0.79%
$ 1.79 billion $ 130.18 million
Oct 28, 5 PM $ 0.328
-0.27%
$ 1.81 billion $ 130.35 million
Oct 28, 4 PM $ 0.329
+1.14%
$ 1.81 billion $ 139.01 million
Oct 28, 3 PM $ 0.325
-0.72%
$ 1.79 billion $ 139.38 million
Oct 28, 2 PM $ 0.328
-1.41%
$ 1.81 billion $ 134.69 million
Oct 28, 1 PM $ 0.332
+0.55%
$ 1.83 billion $ 123.96 million
Oct 28, 12 PM $ 0.331
+0.88%
$ 1.82 billion $ 122.46 million
Oct 28, 11 AM $ 0.328
-0.20%
$ 1.81 billion $ 121.15 million
Oct 28, 10 AM $ 0.328
-0.46%
$ 1.81 billion $ 119.49 million
Oct 28, 9 AM $ 0.33
-0.07%
$ 1.82 billion $ 121.73 million
Oct 28, 8 AM $ 0.33
+0.48%
$ 1.82 billion $ 126.85 million
Oct 28, 7 AM $ 0.329
-1.09%
$ 1.81 billion $ 132.1 million
Oct 28, 6 AM $ 0.332
+1.94%
$ 1.83 billion $ 134.46 million