ARBITRUM Historical Data

ARB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.332
+1.94%
$ 1.83 billion $ 134.46 million
Oct 28, 5 AM $ 0.326
-1.22%
$ 1.8 billion $ 135.93 million
Oct 28, 4 AM $ 0.33
+0.40%
$ 1.82 billion $ 139.74 million
Oct 28, 3 AM $ 0.329
-0.25%
$ 1.81 billion $ 142.26 million
Oct 28, 2 AM $ 0.329
-0.95%
$ 1.82 billion $ 153.65 million
Oct 28, 1 AM $ 0.333
+0.67%
$ 1.83 billion $ 166.44 million
Oct 28, 12 AM $ 0.33
-0.04%
$ 1.82 billion $ 170.45 million
Oct 27, 11 PM $ 0.331
-0.10%
$ 1.82 billion $ 174.82 million
Oct 27, 10 PM $ 0.331
-0.76%
$ 1.82 billion $ 174.62 million
Oct 27, 9 PM $ 0.333
+0.39%
$ 1.84 billion $ 184 million
Oct 27, 8 PM $ 0.332
-0.93%
$ 1.83 billion $ 181.39 million
Oct 27, 7 PM $ 0.335
-1.05%
$ 1.85 billion $ 179.04 million
Oct 27, 6 PM $ 0.339
-0.43%
$ 1.87 billion $ 177.41 million
Oct 27, 5 PM $ 0.34
+0.26%
$ 1.87 billion $ 175.7 million
Oct 27, 4 PM $ 0.339
+1.78%
$ 1.87 billion $ 171.75 million
Oct 27, 3 PM $ 0.333
+0.57%
$ 1.84 billion $ 168.96 million
Oct 27, 2 PM $ 0.332
-0.68%
$ 1.83 billion $ 168.75 million
Oct 27, 1 PM $ 0.334
+0.08%
$ 1.84 billion $ 171.12 million
Oct 27, 12 PM $ 0.334
-1.15%
$ 1.84 billion $ 172.91 million
Oct 27, 11 AM $ 0.337
+0.20%
$ 1.86 billion $ 176.48 million
Oct 27, 10 AM $ 0.337
-0.01%
$ 1.86 billion $ 178.47 million
Oct 27, 9 AM $ 0.337
-1.01%
$ 1.86 billion $ 176.6 million
Oct 27, 8 AM $ 0.34
-0.94%
$ 1.87 billion $ 175.8 million
Oct 27, 7 AM $ 0.343
-1.42%
$ 1.89 billion $ 171.02 million
Oct 27, 6 AM $ 0.348
-0.34%
$ 1.92 billion $ 166.95 million
Oct 27, 5 AM $ 0.35
+0.65%
$ 1.93 billion $ 161.39 million
Oct 27, 4 AM $ 0.347
+1.09%
$ 1.91 billion $ 153.36 million
Oct 27, 3 AM $ 0.344
+0.06%
$ 1.89 billion $ 150.32 million
Oct 27, 2 AM $ 0.343
+0.98%
$ 1.89 billion $ 137.94 million
Oct 27, 1 AM $ 0.34
+0.89%
$ 1.87 billion $ 124.55 million
Oct 27, 12 AM $ 0.337
+0.73%
$ 1.86 billion $ 125.76 million
Oct 26, 11 PM $ 0.335
-0.31%
$ 1.84 billion $ 119.37 million
Oct 26, 10 PM $ 0.336
+1.97%
$ 1.85 billion $ 116.5 million
Oct 26, 9 PM $ 0.329
+0.60%
$ 1.81 billion $ 104.43 million
Oct 26, 8 PM $ 0.327
-0.39%
$ 1.8 billion $ 103.68 million
Oct 26, 7 PM $ 0.329
-0.06%
$ 1.81 billion $ 102.47 million
Oct 26, 6 PM $ 0.329
+0.29%
$ 1.81 billion $ 102.36 million
Oct 26, 5 PM $ 0.328
+0.07%
$ 1.81 billion $ 102.92 million
Oct 26, 4 PM $ 0.328
-0.65%
$ 1.8 billion $ 101.86 million
Oct 26, 3 PM $ 0.33
+0.47%
$ 1.82 billion $ 101 million
Oct 26, 2 PM $ 0.328
-0.40%
$ 1.81 billion $ 99.29 million
Oct 26, 1 PM $ 0.329
+0.11%
$ 1.82 billion $ 95.62 million
Oct 26, 12 PM $ 0.329
+0.29%
$ 1.81 billion $ 91.05 million
Oct 26, 11 AM $ 0.328
+1.66%
$ 1.81 billion $ 86.79 million
Oct 26, 10 AM $ 0.323
-0.27%
$ 1.78 billion $ 80.26 million
Oct 26, 9 AM $ 0.324
+1.00%
$ 1.78 billion $ 78.72 million
Oct 26, 8 AM $ 0.32
+0.33%
$ 1.77 billion $ 73.91 million
Oct 26, 7 AM $ 0.319
+0.58%
$ 1.76 billion $ 71.85 million
Oct 26, 6 AM $ 0.318
+0.06%
$ 1.75 billion $ 71.52 million
Oct 26, 5 AM $ 0.317
+0.38%
$ 1.75 billion $ 70.75 million