ARBITRUM Historical Data

ARB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.318
+0.06%
$ 1.75 billion $ 71.52 million
Oct 26, 5 AM $ 0.317
+0.38%
$ 1.75 billion $ 70.75 million
Oct 26, 4 AM $ 0.316
+0.35%
$ 1.74 billion $ 70.87 million
Oct 26, 3 AM $ 0.315
-0.24%
$ 1.74 billion $ 70.92 million
Oct 26, 2 AM $ 0.316
-0.28%
$ 1.74 billion $ 71.17 million
Oct 26, 1 AM $ 0.317
-1.05%
$ 1.74 billion $ 69.54 million
Oct 26, 12 AM $ 0.32
-0.03%
$ 1.76 billion $ 63.57 million
Oct 25, 11 PM $ 0.32
-0.32%
$ 1.76 billion $ 63.35 million
Oct 25, 10 PM $ 0.321
+0.12%
$ 1.77 billion $ 63.53 million
Oct 25, 9 PM $ 0.321
-0.06%
$ 1.77 billion $ 63.82 million
Oct 25, 8 PM $ 0.321
-0.25%
$ 1.77 billion $ 65.81 million
Oct 25, 7 PM $ 0.322
+0.12%
$ 1.77 billion $ 68.73 million
Oct 25, 6 PM $ 0.321
+0.80%
$ 1.77 billion $ 70.15 million
Oct 25, 5 PM $ 0.319
+0.12%
$ 1.76 billion $ 69.11 million
Oct 25, 4 PM $ 0.318
+0.02%
$ 1.75 billion $ 69.29 million
Oct 25, 3 PM $ 0.318
-0.31%
$ 1.75 billion $ 70.08 million
Oct 25, 2 PM $ 0.319
+0.10%
$ 1.76 billion $ 74.35 million
Oct 25, 1 PM $ 0.319
-0.38%
$ 1.76 billion $ 80.32 million
Oct 25, 12 PM $ 0.32
+0.26%
$ 1.76 billion $ 87.19 million
Oct 25, 11 AM $ 0.319
+0.45%
$ 1.76 billion $ 104.7 million
Oct 25, 10 AM $ 0.318
-0.17%
$ 1.75 billion $ 107.5 million
Oct 25, 9 AM $ 0.319
-0.15%
$ 1.76 billion $ 107.97 million
Oct 25, 8 AM $ 0.319
+0.63%
$ 1.76 billion $ 107.99 million
Oct 25, 7 AM $ 0.317
+0.00%
$ 1.75 billion $ 110.17 million
Oct 25, 6 AM $ 0.317
-0.47%
$ 1.75 billion $ 110.67 million
Oct 25, 5 AM $ 0.319
-0.14%
$ 1.75 billion $ 112.05 million
Oct 25, 4 AM $ 0.319
+0.18%
$ 1.76 billion $ 114.15 million
Oct 25, 3 AM $ 0.318
-0.71%
$ 1.75 billion $ 117.27 million
Oct 25, 2 AM $ 0.321
+0.14%
$ 1.77 billion $ 117.17 million
Oct 25, 1 AM $ 0.32
+0.32%
$ 1.76 billion $ 117.24 million
Oct 25, 12 AM $ 0.319
-0.29%
$ 1.76 billion $ 117.22 million
Oct 24, 11 PM $ 0.32
+0.12%
$ 1.76 billion $ 118.48 million
Oct 24, 10 PM $ 0.32
-0.08%
$ 1.76 billion $ 118.75 million
Oct 24, 9 PM $ 0.32
+0.33%
$ 1.76 billion $ 120.44 million
Oct 24, 8 PM $ 0.319
+0.36%
$ 1.76 billion $ 121.56 million
Oct 24, 7 PM $ 0.318
+0.59%
$ 1.75 billion $ 122.44 million
Oct 24, 6 PM $ 0.316
+0.63%
$ 1.74 billion $ 122.4 million
Oct 24, 5 PM $ 0.314
+0.28%
$ 1.73 billion $ 125.4 million
Oct 24, 4 PM $ 0.313
-0.06%
$ 1.72 billion $ 131.18 million
Oct 24, 3 PM $ 0.313
-0.26%
$ 1.73 billion $ 133.35 million
Oct 24, 2 PM $ 0.314
-1.06%
$ 1.73 billion $ 133.82 million
Oct 24, 1 PM $ 0.317
-0.52%
$ 1.75 billion $ 128.25 million
Oct 24, 12 PM $ 0.319
+0.82%
$ 1.76 billion $ 124.08 million
Oct 24, 11 AM $ 0.316
+0.05%
$ 1.74 billion $ 108.89 million
Oct 24, 10 AM $ 0.316
-0.46%
$ 1.74 billion $ 107.57 million
Oct 24, 9 AM $ 0.318
-0.42%
$ 1.75 billion $ 109.03 million
Oct 24, 8 AM $ 0.319
+0.59%
$ 1.76 billion $ 108.62 million
Oct 24, 7 AM $ 0.317
-0.37%
$ 1.75 billion $ 108.2 million
Oct 24, 6 AM $ 0.318
+0.09%
$ 1.75 billion $ 110.66 million
Oct 24, 5 AM $ 0.318
-0.25%
$ 1.75 billion $ 115.09 million