ARBITRUM Historical Data

ARB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.318
-0.25%
$ 1.75 billion $ 115.09 million
Oct 24, 4 AM $ 0.319
+1.84%
$ 1.76 billion $ 113.22 million
Oct 24, 3 AM $ 0.313
-0.42%
$ 1.73 billion $ 109.69 million
Oct 24, 2 AM $ 0.315
-0.34%
$ 1.73 billion $ 108.77 million
Oct 24, 1 AM $ 0.316
-0.03%
$ 1.74 billion $ 109.04 million
Oct 24, 12 AM $ 0.316
+0.56%
$ 1.74 billion $ 113.59 million
Oct 23, 11 PM $ 0.314
+0.20%
$ 1.73 billion $ 113.03 million
Oct 23, 10 PM $ 0.313
+0.70%
$ 1.73 billion $ 115.16 million
Oct 23, 9 PM $ 0.311
-0.19%
$ 1.71 billion $ 116.85 million
Oct 23, 8 PM $ 0.312
-0.89%
$ 1.72 billion $ 130.51 million
Oct 23, 7 PM $ 0.315
-0.30%
$ 1.73 billion $ 135.32 million
Oct 23, 6 PM $ 0.315
-1.09%
$ 1.74 billion $ 136.99 million
Oct 23, 5 PM $ 0.319
+0.55%
$ 1.76 billion $ 135.81 million
Oct 23, 4 PM $ 0.317
+1.17%
$ 1.75 billion $ 132.77 million
Oct 23, 3 PM $ 0.314
+0.94%
$ 1.73 billion $ 132.45 million
Oct 23, 2 PM $ 0.311
-0.10%
$ 1.71 billion $ 134.59 million
Oct 23, 1 PM $ 0.311
+0.75%
$ 1.71 billion $ 145.58 million
Oct 23, 12 PM $ 0.309
+0.07%
$ 1.7 billion $ 147.69 million
Oct 23, 11 AM $ 0.308
-0.80%
$ 1.7 billion $ 147.58 million
Oct 23, 10 AM $ 0.311
+0.22%
$ 1.71 billion $ 162.71 million
Oct 23, 9 AM $ 0.31
+0.02%
$ 1.71 billion $ 162.13 million
Oct 23, 8 AM $ 0.31
+0.43%
$ 1.71 billion $ 163.68 million
Oct 23, 7 AM $ 0.309
-0.35%
$ 1.7 billion $ 163.13 million
Oct 23, 6 AM $ 0.31
+1.67%
$ 1.71 billion $ 162.07 million
Oct 23, 5 AM $ 0.305
+0.22%
$ 1.68 billion $ 157.92 million
Oct 23, 4 AM $ 0.304
+0.49%
$ 1.68 billion $ 162.96 million
Oct 23, 3 AM $ 0.303
+0.25%
$ 1.67 billion $ 163.5 million
Oct 23, 2 AM $ 0.302
+0.25%
$ 1.66 billion $ 163.79 million
Oct 23, 1 AM $ 0.301
-0.11%
$ 1.66 billion $ 165.15 million
Oct 23, 12 AM $ 0.302
+0.05%
$ 1.66 billion $ 163.55 million
Oct 22, 11 PM $ 0.301
+1.78%
$ 1.66 billion $ 169.38 million
Oct 22, 10 PM $ 0.296
-0.23%
$ 1.63 billion $ 173.14 million
Oct 22, 9 PM $ 0.297
-1.36%
$ 1.64 billion $ 178.43 million
Oct 22, 8 PM $ 0.301
-1.23%
$ 1.66 billion $ 168.73 million
Oct 22, 7 PM $ 0.305
+0.08%
$ 1.68 billion $ 166.6 million
Oct 22, 6 PM $ 0.304
-0.02%
$ 1.68 billion $ 163.37 million
Oct 22, 5 PM $ 0.305
-1.30%
$ 1.68 billion $ 165.41 million
Oct 22, 4 PM $ 0.308
-0.38%
$ 1.7 billion $ 176.31 million
Oct 22, 3 PM $ 0.31
-0.10%
$ 1.71 billion $ 179.99 million
Oct 22, 2 PM $ 0.31
-0.49%
$ 1.71 billion $ 192.22 million
Oct 22, 1 PM $ 0.311
+0.82%
$ 1.72 billion $ 191.4 million
Oct 22, 12 PM $ 0.309
+0.48%
$ 1.7 billion $ 191.25 million
Oct 22, 11 AM $ 0.307
+0.80%
$ 1.69 billion $ 192.46 million
Oct 22, 10 AM $ 0.305
+0.04%
$ 1.68 billion $ 184.31 million
Oct 22, 9 AM $ 0.305
-0.46%
$ 1.68 billion $ 184.79 million
Oct 22, 8 AM $ 0.306
-0.34%
$ 1.69 billion $ 183.71 million
Oct 22, 7 AM $ 0.307
+0.52%
$ 1.69 billion $ 185.13 million
Oct 22, 6 AM $ 0.306
-0.58%
$ 1.69 billion $ 183.46 million
Oct 22, 5 AM $ 0.308
-1.15%
$ 1.69 billion $ 184.59 million
Oct 22, 4 AM $ 0.311
+0.34%
$ 1.71 billion $ 185.27 million