ARBITRUM Historical Data

ARB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.136
+0.74%
$ 790.34 million $ 108.03 million
Feb 1, 9 PM $ 0.135
-1.36%
$ 785.07 million $ 104.67 million
Feb 1, 8 PM $ 0.137
-0.13%
$ 795.98 million $ 106.57 million
Feb 1, 7 PM $ 0.137
-0.87%
$ 796.97 million $ 107.42 million
Feb 1, 6 PM $ 0.138
+0.92%
$ 803.95 million $ 117.37 million
Feb 1, 5 PM $ 0.137
-0.13%
$ 795.93 million $ 137.79 million
Feb 1, 4 PM $ 0.137
+0.28%
$ 797.55 million $ 160.73 million
Feb 1, 3 PM $ 0.136
-1.74%
$ 795.26 million $ 163.7 million
Feb 1, 2 PM $ 0.139
+0.22%
$ 809.36 million $ 158.18 million
Feb 1, 1 PM $ 0.139
-0.05%
$ 807.61 million $ 170.39 million
Feb 1, 12 PM $ 0.139
-0.43%
$ 808.04 million $ 171.71 million
Feb 1, 11 AM $ 0.139
+0.82%
$ 811.71 million $ 174.28 million
Feb 1, 10 AM $ 0.138
-1.84%
$ 805.29 million $ 173.53 million
Feb 1, 9 AM $ 0.141
+0.51%
$ 819.35 million $ 171.07 million
Feb 1, 8 AM $ 0.14
-0.02%
$ 815.88 million $ 171.66 million
Feb 1, 7 AM $ 0.14
+0.16%
$ 816.03 million $ 175.25 million
Feb 1, 6 AM $ 0.14
-0.41%
$ 814.71 million $ 174.3 million
Feb 1, 5 AM $ 0.14
-0.75%
$ 818.04 million $ 174.04 million
Feb 1, 4 AM $ 0.141
+0.06%
$ 824.21 million $ 173.27 million
Feb 1, 3 AM $ 0.141
+0.20%
$ 823.71 million $ 172.58 million
Feb 1, 2 AM $ 0.141
+0.35%
$ 822.06 million $ 172.99 million
Feb 1, 1 AM $ 0.141
+0.05%
$ 819.24 million $ 171.93 million
Feb 1, 12 AM $ 0.141
+0.43%
$ 818.81 million $ 170.17 million
Download