Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.503
+5.60%
$2.66 billion $364.91 million
Sep 1, 2025 $0.476
-4.25%
$2.52 billion $435.95 million
Aug 31, 2025 $0.504
+1.21%
$2.63 billion $240.85 million
Aug 30, 2025 $0.498
+1.35%
$2.64 billion $208.49 million
Aug 29, 2025 $0.491
-6.16%
$2.6 billion $501.4 million
Aug 28, 2025 $0.523
+3.50%
$2.77 billion $496.71 million
Aug 27, 2025 $0.507
-4.50%
$2.68 billion $515.04 million
Aug 26, 2025 $0.534
+3.06%
$2.81 billion $553.89 million
Aug 25, 2025 $0.519
-10.31%
$2.74 billion $668.79 million
Aug 24, 2025 $0.581
-5.09%
$3.06 billion $927.39 million
Aug 23, 2025 $0.61
+4.01%
$3.23 billion $621.11 million
Aug 22, 2025 $0.584
+17.63%
$3.1 billion $1.2 billion
Aug 21, 2025 $0.503
-1.95%
$2.63 billion $399.68 million
Aug 20, 2025 $0.515
+8.90%
$2.71 billion $534.13 million
Aug 19, 2025 $0.482
-5.67%
$2.51 billion $544.13 million
Aug 18, 2025 $0.511
-4.80%
$2.71 billion $823.08 million
Aug 17, 2025 $0.537
+9.04%
$2.77 billion $777.83 million
Aug 16, 2025 $0.493
+2.33%
$2.54 billion $288.62 million
Aug 15, 2025 $0.481
-6.73%
$2.48 billion $714.9 million
Aug 14, 2025 $0.516
-9.47%
$2.66 billion $1.17 billion
Aug 13, 2025 $0.57
+19.49%
$2.94 billion $1.24 billion
Aug 12, 2025 $0.477
+9.38%
$2.46 billion $453.66 million
Aug 11, 2025 $0.436
-6.56%
$2.25 billion $466.17 million
Aug 10, 2025 $0.467
-1.51%
$2.4 billion $321.96 million
Aug 9, 2025 $0.474
+9.27%
$2.44 billion $338.75 million
Aug 8, 2025 $0.434
+4.11%
$2.23 billion $347.35 million
Aug 7, 2025 $0.417
+7.11%
$2.15 billion $221.08 million
Aug 6, 2025 $0.389
+1.44%
$2 billion $183.7 million
Aug 5, 2025 $0.384
-5.39%
$1.98 billion $194.14 million
Aug 4, 2025 $0.405
+5.87%
$2.09 billion $202.78 million
Aug 3, 2025 $0.383
+3.73%
$1.97 billion $143.46 million
Aug 2, 2025 $0.371
-1.89%
$1.9 billion $230.32 million
Aug 1, 2025 $0.374
-5.99%
$1.95 billion $362.78 million
Jul 31, 2025 $0.398
-4.17%
$2.05 billion $246.33 million
Jul 30, 2025 $0.415
-2.24%
$2.14 billion $301.68 million
Jul 29, 2025 $0.425
-1.97%
$2.19 billion $309.21 million
Jul 28, 2025 $0.433
-5.90%
$2.23 billion $415.84 million
Jul 27, 2025 $0.461
+2.67%
$2.37 billion $238.98 million
Jul 26, 2025 $0.449
+1.22%
$2.31 billion $200.64 million
Jul 25, 2025 $0.443
+2.93%
$2.28 billion $403.27 million
Jul 24, 2025 $0.431
-0.68%
$2.22 billion $393.56 million
Jul 23, 2025 $0.433
-10.02%
$2.23 billion $610.27 million
Jul 22, 2025 $0.482
-0.86%
$2.48 billion $685.97 million
Jul 21, 2025 $0.486
+0.39%
$2.5 billion $641.13 million
Jul 20, 2025 $0.484
+4.17%
$2.49 billion $590.44 million
Jul 19, 2025 $0.465
+2.86%
$2.39 billion $336.3 million
Jul 18, 2025 $0.452
+0.27%
$2.33 billion $929.87 million
Jul 17, 2025 $0.45
+2.29%
$2.32 billion $568.56 million
Jul 16, 2025 $0.44
+0.97%
$2.19 billion $668.41 million
Jul 15, 2025 $0.436
+8.25%
$2.16 billion $462.84 million