ARBITRUM Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.336
-4.74%
$ 1.6 billion $ 106.88 million
Apr 26, 2025 $ 0.353
+1.77%
$ 1.68 billion $ 116.02 million
Apr 25, 2025 $ 0.346
+1.31%
$ 1.65 billion $ 147.75 million
Apr 24, 2025 $ 0.342
+0.83%
$ 1.63 billion $ 1.27 billion
Apr 23, 2025 $ 0.339
+5.27%
$ 1.61 billion $ 150.29 million
Apr 22, 2025 $ 0.322
+7.54%
$ 1.53 billion $ 117.23 million
Apr 21, 2025 $ 0.3
-1.62%
$ 1.43 billion $ 75.67 million
Apr 20, 2025 $ 0.305
+1.35%
$ 1.41 billion $ 56.64 million
Apr 19, 2025 $ 0.3
+3.35%
$ 1.39 billion $ 59.29 million
Apr 18, 2025 $ 0.291
+2.97%
$ 1.34 billion $ 62.76 million
Apr 17, 2025 $ 0.282
+1.30%
$ 1.3 billion $ 70.25 million
Apr 16, 2025 $ 0.279
-0.48%
$ 1.29 billion $ 98.44 million
Apr 15, 2025 $ 0.28
-5.26%
$ 1.29 billion $ 80.1 million
Apr 14, 2025 $ 0.296
-1.61%
$ 1.37 billion $ 99.32 million
Apr 13, 2025 $ 0.3
-3.39%
$ 1.39 billion $ 87.02 million
Apr 12, 2025 $ 0.311
+5.29%
$ 1.44 billion $ 74.3 million
Apr 11, 2025 $ 0.295
+3.16%
$ 1.36 billion $ 105.28 million
Apr 10, 2025 $ 0.286
-2.25%
$ 1.32 billion $ 107.99 million
Apr 9, 2025 $ 0.293
+10.80%
$ 1.35 billion $ 158.28 million
Apr 8, 2025 $ 0.264
-3.66%
$ 1.22 billion $ 113.05 million
Apr 7, 2025 $ 0.274
+2.33%
$ 1.27 billion $ 245.5 million
Apr 6, 2025 $ 0.268
-13.31%
$ 1.24 billion $ 118.97 million
Apr 5, 2025 $ 0.309
-1.00%
$ 1.43 billion $ 42.81 million
Apr 4, 2025 $ 0.312
+0.62%
$ 1.44 billion $ 96.44 million
Apr 3, 2025 $ 0.31
+1.05%
$ 1.43 billion $ 106.19 million
Apr 2, 2025 $ 0.307
-7.88%
$ 1.42 billion $ 154.64 million
Apr 1, 2025 $ 0.334
+1.67%
$ 1.54 billion $ 77.35 million
Mar 31, 2025 $ 0.328
-1.15%
$ 1.52 billion $ 88.73 million
Mar 30, 2025 $ 0.332
+0.23%
$ 1.53 billion $ 78.23 million
Mar 29, 2025 $ 0.331
-4.85%
$ 1.53 billion $ 99.39 million
Mar 28, 2025 $ 0.348
-9.50%
$ 1.61 billion $ 94.33 million
Mar 27, 2025 $ 0.384
+0.63%
$ 1.78 billion $ 69.26 million
Mar 26, 2025 $ 0.382
-2.91%
$ 1.76 billion $ 77.22 million
Mar 25, 2025 $ 0.393
+0.75%
$ 1.82 billion $ 77.64 million
Mar 24, 2025 $ 0.391
+6.00%
$ 1.8 billion $ 105.77 million
Mar 23, 2025 $ 0.368
+0.88%
$ 1.7 billion $ 58.54 million
Mar 22, 2025 $ 0.365
+1.59%
$ 1.69 billion $ 52.97 million
Mar 21, 2025 $ 0.359
-4.27%
$ 1.66 billion $ 82.09 million
Mar 20, 2025 $ 0.376
-2.57%
$ 1.73 billion $ 92.48 million
Mar 19, 2025 $ 0.385
+3.74%
$ 1.78 billion $ 142.32 million
Mar 18, 2025 $ 0.371
+0.53%
$ 1.72 billion $ 80.79 million
Mar 17, 2025 $ 0.37
+6.00%
$ 1.63 billion $ 114.57 million
Mar 16, 2025 $ 0.349
-4.41%
$ 1.54 billion $ 82.33 million
Mar 15, 2025 $ 0.365
+1.60%
$ 1.61 billion $ 70.34 million
Mar 14, 2025 $ 0.358
+4.33%
$ 1.58 billion $ 102.23 million
Mar 13, 2025 $ 0.344
-1.48%
$ 1.52 billion $ 109.33 million
Mar 12, 2025 $ 0.349
+3.45%
$ 1.54 billion $ 140.62 million
Mar 11, 2025 $ 0.337
+4.94%
$ 1.49 billion $ 188.69 million
Mar 10, 2025 $ 0.321
-7.98%
$ 1.42 billion $ 160.14 million
Mar 9, 2025 $ 0.349
-12.23%
$ 1.54 billion $ 100.72 million