ARBITRUM Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.57
+19.49%
$2.94 billion $1.24 billion
Aug 12, 2025 $0.477
+9.38%
$2.46 billion $453.66 million
Aug 11, 2025 $0.436
-6.56%
$2.25 billion $466.17 million
Aug 10, 2025 $0.467
-1.51%
$2.4 billion $321.96 million
Aug 9, 2025 $0.474
+9.27%
$2.44 billion $338.75 million
Aug 8, 2025 $0.434
+4.11%
$2.23 billion $347.35 million
Aug 7, 2025 $0.417
+7.11%
$2.15 billion $221.08 million
Aug 6, 2025 $0.389
+1.44%
$2 billion $183.7 million
Aug 5, 2025 $0.384
-5.39%
$1.98 billion $194.14 million
Aug 4, 2025 $0.405
+5.87%
$2.09 billion $202.78 million
Aug 3, 2025 $0.383
+3.73%
$1.97 billion $143.46 million
Aug 2, 2025 $0.371
-1.89%
$1.9 billion $230.32 million
Aug 1, 2025 $0.374
-5.99%
$1.95 billion $362.78 million
Jul 31, 2025 $0.398
-4.17%
$2.05 billion $246.33 million
Jul 30, 2025 $0.415
-2.24%
$2.14 billion $301.68 million
Jul 29, 2025 $0.425
-1.97%
$2.19 billion $309.21 million
Jul 28, 2025 $0.433
-5.90%
$2.23 billion $415.84 million
Jul 27, 2025 $0.461
+2.67%
$2.37 billion $238.98 million
Jul 26, 2025 $0.449
+1.22%
$2.31 billion $200.64 million
Jul 25, 2025 $0.443
+2.93%
$2.28 billion $403.27 million
Jul 24, 2025 $0.431
-0.68%
$2.22 billion $393.56 million
Jul 23, 2025 $0.433
-10.02%
$2.23 billion $610.27 million
Jul 22, 2025 $0.482
-0.86%
$2.48 billion $685.97 million
Jul 21, 2025 $0.486
+0.39%
$2.5 billion $641.13 million
Jul 20, 2025 $0.484
+4.17%
$2.49 billion $590.44 million
Jul 19, 2025 $0.465
+2.86%
$2.39 billion $336.3 million
Jul 18, 2025 $0.452
+0.27%
$2.33 billion $929.87 million
Jul 17, 2025 $0.45
+2.29%
$2.32 billion $568.56 million
Jul 16, 2025 $0.44
+0.97%
$2.19 billion $668.41 million
Jul 15, 2025 $0.436
+8.25%
$2.16 billion $462.84 million
Jul 14, 2025 $0.403
-1.82%
$2 billion $401.88 million
Jul 13, 2025 $0.41
+2.76%
$2.04 billion $261.11 million
Jul 12, 2025 $0.399
-1.48%
$1.98 billion $239.98 million
Jul 11, 2025 $0.405
+3.11%
$2.01 billion $565.04 million
Jul 10, 2025 $0.373
+5.08%
$1.86 billion $279.65 million
Jul 9, 2025 $0.355
+5.11%
$1.76 billion $241.64 million
Jul 8, 2025 $0.338
+2.81%
$1.68 billion $134.7 million
Jul 7, 2025 $0.329
-1.67%
$1.63 billion $129.59 million
Jul 6, 2025 $0.334
+1.97%
$1.66 billion $115.54 million
Jul 5, 2025 $0.328
+1.17%
$1.63 billion $107.04 million
Jul 4, 2025 $0.324
-5.67%
$1.61 billion $187.85 million
Jul 3, 2025 $0.344
-1.18%
$1.71 billion $233.8 million
Jul 2, 2025 $0.348
+6.26%
$1.73 billion $391.98 million
Jul 1, 2025 $0.327
-5.20%
$1.62 billion $266.39 million
Jun 30, 2025 $0.345
-6.14%
$1.71 billion $588.8 million
Jun 29, 2025 $0.368
+18.13%
$1.83 billion $479 million
Jun 28, 2025 $0.312
+1.92%
$1.55 billion $93.67 million
Jun 27, 2025 $0.306
+0.80%
$1.52 billion $158.41 million
Jun 26, 2025 $0.303
-1.84%
$1.5 billion $184.67 million
Jun 25, 2025 $0.309
-1.92%
$1.53 billion $198.51 million