ARBITRUM Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0892
-0.21%
$ 567.51 million $ 69.51 million
Jul 15, 10 AM $ 0.0894
+0.52%
$ 568.73 million $ 69.82 million
Jul 15, 9 AM $ 0.0889
+0.61%
$ 565.81 million $ 69.64 million
Jul 15, 8 AM $ 0.0884
+0.34%
$ 562.35 million $ 69.04 million
Jul 15, 7 AM $ 0.0881
-1.82%
$ 560.46 million $ 69.33 million
Jul 15, 6 AM $ 0.0897
-0.22%
$ 570.84 million $ 66.19 million
Jul 15, 5 AM $ 0.0899
+0.20%
$ 572.1 million $ 63.23 million
Jul 15, 4 AM $ 0.0897
-1.34%
$ 570.98 million $ 64.48 million
Jul 15, 3 AM $ 0.091
+0.34%
$ 578.74 million $ 62.35 million
Jul 15, 2 AM $ 0.0906
-0.99%
$ 576.76 million $ 61.94 million
Jul 15, 1 AM $ 0.0915
-1.86%
$ 582.51 million $ 59.42 million
Jul 15, 12 AM $ 0.0933
+1.23%
$ 593.56 million $ 58.28 million
Jul 14, 11 PM $ 0.0922
+0.99%
$ 586.34 million $ 56.95 million
Jul 14, 10 PM $ 0.0912
+0.09%
$ 580.61 million $ 56.63 million
Jul 14, 9 PM $ 0.0912
+0.38%
$ 580.09 million $ 55.51 million
Jul 14, 8 PM $ 0.0908
-0.52%
$ 577.88 million $ 56.6 million
Jul 14, 7 PM $ 0.0913
+0.22%
$ 580.9 million $ 58.48 million
Jul 14, 6 PM $ 0.0911
-0.55%
$ 579.62 million $ 59.35 million
Jul 14, 5 PM $ 0.0916
-0.57%
$ 582.8 million $ 59.67 million
Jul 14, 4 PM $ 0.0921
-0.02%
$ 586.17 million $ 60.1 million
Jul 14, 3 PM $ 0.0921
+0.15%
$ 586.25 million $ 62.12 million
Jul 14, 2 PM $ 0.092
+0.41%
$ 585.38 million $ 62.22 million
Jul 14, 1 PM $ 0.0916
-0.05%
$ 583.01 million $ 64.73 million
Jul 14, 12 PM $ 0.0917
+2.66%
$ 583.34 million $ 68.5 million
Jul 14, 11 AM $ 0.0893
+0.05%
$ 568.25 million $ 64.49 million
Jul 14, 10 AM $ 0.0893
-0.42%
$ 567.95 million $ 64.19 million
Jul 14, 9 AM $ 0.0896
-0.71%
$ 570.32 million $ 65.36 million
Jul 14, 8 AM $ 0.0903
+0.92%
$ 574.4 million $ 67.07 million
Jul 14, 7 AM $ 0.0895
-0.28%
$ 569.18 million $ 66.46 million
Jul 14, 6 AM $ 0.0897
-0.65%
$ 570.76 million $ 67.5 million
Jul 14, 5 AM $ 0.0903
+0.77%
$ 574.53 million $ 67.73 million
Jul 14, 4 AM $ 0.0896
-0.01%
$ 570.14 million $ 66.4 million
Jul 14, 3 AM $ 0.0896
+0.08%
$ 570.21 million $ 67.95 million
Jul 14, 2 AM $ 0.0895
-0.31%
$ 569.77 million $ 72.14 million
Jul 14, 1 AM $ 0.0898
-1.01%
$ 571.53 million $ 73.97 million
Jul 14, 12 AM $ 0.0907
+0.43%
$ 577.39 million $ 74.65 million
Jul 13, 11 PM $ 0.0904
+1.16%
$ 574.91 million $ 76.38 million
Jul 13, 10 PM $ 0.0893
+0.33%
$ 568.33 million $ 76.23 million
Jul 13, 9 PM $ 0.089
-0.74%
$ 566.44 million $ 77.6 million
Jul 13, 8 PM $ 0.0897
-1.54%
$ 570.65 million $ 77.89 million
Jul 13, 7 PM $ 0.0911
+0.61%
$ 579.59 million $ 77.21 million
Jul 13, 6 PM $ 0.0905
+0.53%
$ 576.05 million $ 75.79 million
Jul 13, 5 PM $ 0.0901
-0.78%
$ 573 million $ 75.07 million
Jul 13, 4 PM $ 0.0908
-2.60%
$ 577.48 million $ 75.02 million
Jul 13, 3 PM $ 0.0932
-0.33%
$ 592.9 million $ 72.79 million
Jul 13, 2 PM $ 0.0935
-0.85%
$ 594.88 million $ 72.94 million
Jul 13, 1 PM $ 0.0943
+1.88%
$ 600.01 million $ 68.88 million
Jul 13, 12 PM $ 0.0926
-0.38%
$ 588.92 million $ 63.3 million
Jul 13, 11 AM $ 0.0929
+0.10%
$ 591.16 million $ 64.74 million
Jul 13, 10 AM $ 0.0928
-0.72%
$ 590.54 million $ 67.85 million