ARBITRUM Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.125
+0.20%
$ 768.65 million $ 38.59 million
May 15, 9 PM $ 0.125
-0.43%
$ 767.12 million $ 38.68 million
May 15, 8 PM $ 0.125
-0.35%
$ 770.47 million $ 38.96 million
May 15, 7 PM $ 0.126
-0.44%
$ 773.14 million $ 39.32 million
May 15, 6 PM $ 0.126
+0.00%
$ 776.55 million $ 39.94 million
May 15, 5 PM $ 0.126
+0.58%
$ 776.51 million $ 41.27 million
May 15, 4 PM $ 0.126
+1.31%
$ 772.01 million $ 42.41 million
May 15, 3 PM $ 0.124
-0.23%
$ 762.03 million $ 42.46 million
May 15, 2 PM $ 0.124
+0.40%
$ 763.75 million $ 43.68 million
May 15, 1 PM $ 0.124
-2.87%
$ 760.98 million $ 43.47 million
May 15, 12 PM $ 0.127
-0.89%
$ 783.49 million $ 41.61 million
May 15, 11 AM $ 0.129
-0.48%
$ 790.58 million $ 41.03 million
May 15, 10 AM $ 0.129
+0.69%
$ 794.43 million $ 41.1 million
May 15, 9 AM $ 0.128
-0.04%
$ 788.96 million $ 40.99 million
May 15, 8 AM $ 0.128
-0.43%
$ 789.31 million $ 41.52 million
May 15, 7 AM $ 0.129
+0.39%
$ 792.72 million $ 41.65 million
May 15, 6 AM $ 0.128
+0.82%
$ 789.61 million $ 41.02 million
May 15, 5 AM $ 0.127
-1.71%
$ 783.2 million $ 40.3 million
May 15, 4 AM $ 0.13
-0.89%
$ 796.93 million $ 38.46 million
May 15, 3 AM $ 0.131
-0.48%
$ 804.12 million $ 38.91 million
May 15, 2 AM $ 0.131
+0.39%
$ 807.96 million $ 39.58 million
May 15, 1 AM $ 0.131
-0.76%
$ 805 million $ 38.54 million
May 15, 12 AM $ 0.132
+0.25%
$ 811.14 million $ 38.17 million
May 14, 11 PM $ 0.132
-0.78%
$ 809.09 million $ 37.72 million
May 14, 10 PM $ 0.133
-0.15%
$ 815.46 million $ 36.9 million
May 14, 9 PM $ 0.133
-0.08%
$ 816.71 million $ 37.08 million
May 14, 8 PM $ 0.133
-0.34%
$ 817.34 million $ 37.43 million
May 14, 7 PM $ 0.133
-0.82%
$ 820.09 million $ 36.74 million
May 14, 6 PM $ 0.134
+0.46%
$ 826.85 million $ 36.14 million
May 14, 5 PM $ 0.134
-0.12%
$ 823.08 million $ 35.05 million
May 14, 4 PM $ 0.134
-0.11%
$ 823.99 million $ 33.86 million
May 14, 3 PM $ 0.134
+0.30%
$ 825.01 million $ 32.51 million
May 14, 2 PM $ 0.134
+2.54%
$ 822.54 million $ 32.95 million
May 14, 1 PM $ 0.13
+0.15%
$ 802.15 million $ 32.59 million
May 14, 12 PM $ 0.13
+0.68%
$ 800.92 million $ 33.8 million
May 14, 11 AM $ 0.129
-0.78%
$ 795.55 million $ 36.4 million
May 14, 10 AM $ 0.13
+0.21%
$ 801.78 million $ 37.45 million
May 14, 9 AM $ 0.13
-0.10%
$ 800.07 million $ 38.03 million
May 14, 8 AM $ 0.13
+0.21%
$ 800.86 million $ 40.98 million
May 14, 7 AM $ 0.13
-0.39%
$ 799.17 million $ 40.3 million
May 14, 6 AM $ 0.13
+0.11%
$ 802.32 million $ 40.64 million
May 14, 5 AM $ 0.13
+0.56%
$ 801.4 million $ 40.92 million
May 14, 4 AM $ 0.13
+0.56%
$ 796.97 million $ 41.28 million
May 14, 3 AM $ 0.129
-1.57%
$ 792.5 million $ 41.69 million
May 14, 2 AM $ 0.131
-0.82%
$ 805.27 million $ 41.26 million
May 14, 1 AM $ 0.132
-0.30%
$ 811.97 million $ 41.82 million
May 14, 12 AM $ 0.132
+0.19%
$ 814.42 million $ 42.84 million
May 13, 11 PM $ 0.132
+0.02%
$ 812.85 million $ 42.83 million
May 13, 10 PM $ 0.132
+0.23%
$ 812.65 million $ 42.84 million
May 13, 9 PM $ 0.132
-0.91%
$ 810.77 million $ 42.55 million