ARBITRUM Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 PM $0.1
+3.78%
$667.98 million $113.46 million
Aug 31, 7 PM $0.0964
+1.53%
$643.69 million $92.09 million
Aug 31, 6 PM $0.0949
+1.19%
$634.02 million $84.43 million
Aug 31, 5 PM $0.0938
+6.97%
$626.56 million $67.52 million
Aug 31, 4 PM $0.0877
+0.32%
$585.73 million $52.39 million
Aug 31, 3 PM $0.0874
+0.35%
$583.84 million $56.42 million
Aug 31, 2 PM $0.0871
+2.20%
$581.79 million $56.06 million
Aug 31, 1 PM $0.0852
-0.46%
$569.3 million $55.11 million
Aug 31, 12 PM $0.0856
-0.40%
$571.95 million $55.06 million
Aug 31, 11 AM $0.086
-0.26%
$574.24 million $54.72 million
Aug 31, 10 AM $0.0862
-0.37%
$575.72 million $54.1 million
Aug 31, 9 AM $0.0865
+0.21%
$577.88 million $54.35 million
Aug 31, 8 AM $0.0864
+0.01%
$576.66 million $53.76 million
Aug 31, 7 AM $0.0863
+0.19%
$576.59 million $53.51 million
Aug 31, 6 AM $0.0862
+0.01%
$575.52 million $53.06 million
Aug 31, 5 AM $0.0862
+1.36%
$575.48 million $52.43 million
Aug 31, 4 AM $0.085
-0.52%
$567.78 million $51.76 million
Aug 31, 3 AM $0.0855
+1.41%
$570.73 million $51.93 million
Aug 31, 2 AM $0.0843
+0.01%
$562.77 million $51.68 million
Aug 31, 1 AM $0.0843
-1.18%
$562.69 million $51 million
Aug 31, 12 AM $0.0853
+0.90%
$569.38 million $50.35 million
Aug 30, 11 PM $0.0845
-4.64%
$564.3 million $48.39 million
Aug 30, 10 PM $0.0886
-0.83%
$591.73 million $38.1 million
Aug 30, 9 PM $0.0894
+0.24%
$596.69 million $36.92 million
Aug 30, 8 PM $0.0891
-0.25%
$595.26 million $35.99 million
Aug 30, 7 PM $0.0894
-0.87%
$596.76 million $34.63 million
Aug 30, 6 PM $0.0901
+0.93%
$601.97 million $33.45 million
Aug 30, 5 PM $0.0893
-0.46%
$596.45 million $30.14 million
Aug 30, 4 PM $0.0897
+1.48%
$599.17 million $28.87 million
Aug 30, 3 PM $0.0884
-0.95%
$590.44 million $27.15 million
Aug 30, 2 PM $0.0893
-0.13%
$596.1 million $26.24 million
Aug 30, 1 PM $0.0894
+1.12%
$596.85 million $26.03 million
Aug 30, 12 PM $0.0884
+0.80%
$590.26 million $24.78 million
Aug 30, 11 AM $0.0877
-0.09%
$585.57 million $23.83 million
Aug 30, 10 AM $0.0878
+1.31%
$586.06 million $23.43 million
Aug 30, 9 AM $0.0866
+0.26%
$578.48 million $22.21 million
Aug 30, 8 AM $0.0864
-0.09%
$576.98 million $22.12 million
Aug 30, 7 AM $0.0865
-0.47%
$577.53 million $22.08 million
Aug 30, 6 AM $0.0869
+0.26%
$580.29 million $22.11 million
Aug 30, 5 AM $0.0867
+0.48%
$578.78 million $22.12 million
Aug 30, 4 AM $0.0863
-0.27%
$576.04 million $22.1 million
Aug 30, 3 AM $0.0865
-0.62%
$577.57 million $21.43 million
Aug 30, 2 AM $0.087
+0.39%
$581.16 million $21.17 million
Aug 30, 1 AM $0.0867
-0.78%
$578.89 million $21.21 million
Aug 30, 12 AM $0.0874
-0.27%
$583.43 million $21.52 million
Aug 29, 11 PM $0.0876
-0.24%
$585.03 million $21.93 million
Aug 29, 10 PM $0.0878
-0.19%
$586.43 million $21.88 million
Aug 29, 9 PM $0.088
-0.34%
$587.53 million $22.46 million
Aug 29, 8 PM $0.0883
+0.59%
$589.55 million $21.89 million
Aug 29, 7 PM $0.0878
-0.14%
$586.07 million $22.14 million