ARBITRUM Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0772
-0.01%
$ 510.61 million $ 31.77 million
9:51 PM $ 0.0772
+0.00%
$ 510.61 million $ 31.93 million
9:50 PM $ 0.0772
-0.02%
$ 510.61 million $ 32.01 million
9:49 PM $ 0.0772
+0.00%
$ 510.87 million $ 32.07 million
9:48 PM $ 0.0772
+0.01%
$ 510.87 million $ 32.06 million
9:47 PM $ 0.0772
+0.05%
$ 510.87 million $ 32.08 million
9:46 PM $ 0.0772
+0.00%
$ 510.87 million $ 32.09 million
9:45 PM $ 0.0772
-0.02%
$ 510.87 million $ 32.09 million
9:44 PM $ 0.0772
+0.00%
$ 510.64 million $ 32.09 million
9:43 PM $ 0.0772
-0.01%
$ 510.64 million $ 32.1 million
9:42 PM $ 0.0772
-0.04%
$ 510.64 million $ 32.1 million
9:41 PM $ 0.0772
-0.07%
$ 510.64 million $ 32.1 million
9:40 PM $ 0.0773
+0.07%
$ 510.64 million $ 32.07 million
9:39 PM $ 0.0772
+0.00%
$ 510.91 million $ 32.06 million
9:38 PM $ 0.0772
-0.02%
$ 510.91 million $ 32.05 million
9:37 PM $ 0.0773
-0.01%
$ 510.91 million $ 32.04 million
9:36 PM $ 0.0773
-0.01%
$ 510.91 million $ 32.02 million
9:35 PM $ 0.0773
-0.03%
$ 510.91 million $ 32.01 million
9:34 PM $ 0.0773
+0.02%
$ 511.29 million $ 32.01 million
9:33 PM $ 0.0773
-0.01%
$ 511.29 million $ 31.99 million
9:32 PM $ 0.0773
+0.00%
$ 511.29 million $ 31.99 million
9:31 PM $ 0.0773
+0.00%
$ 511.29 million $ 31.99 million
9:30 PM $ 0.0773
+0.01%
$ 511.29 million $ 31.99 million
9:29 PM $ 0.0773
+0.00%
$ 511.17 million $ 31.99 million
9:28 PM $ 0.0773
-0.01%
$ 511.17 million $ 31.99 million
9:27 PM $ 0.0773
+0.00%
$ 511.17 million $ 31.99 million
9:26 PM $ 0.0773
-0.04%
$ 511.17 million $ 31.98 million
9:25 PM $ 0.0773
+0.01%
$ 511.17 million $ 31.98 million
9:24 PM $ 0.0773
+0.01%
$ 511.42 million $ 31.97 million
9:23 PM $ 0.0773
+0.03%
$ 511.42 million $ 31.96 million
9:22 PM $ 0.0773
+0.01%
$ 511.42 million $ 31.95 million
9:21 PM $ 0.0773
+0.03%
$ 511.42 million $ 31.94 million
9:20 PM $ 0.0773
+0.02%
$ 511.42 million $ 31.94 million
9:19 PM $ 0.0772
+0.01%
$ 510.92 million $ 31.94 million
9:18 PM $ 0.0772
-0.02%
$ 510.92 million $ 31.93 million
9:17 PM $ 0.0773
+0.04%
$ 510.92 million $ 31.94 million
9:16 PM $ 0.0772
+0.00%
$ 510.92 million $ 31.92 million
9:15 PM $ 0.0772
-0.01%
$ 510.92 million $ 31.92 million
9:14 PM $ 0.0772
+0.00%
$ 510.78 million $ 31.92 million
9:13 PM $ 0.0772
+0.01%
$ 510.78 million $ 31.92 million
9:12 PM $ 0.0772
+0.02%
$ 510.78 million $ 31.91 million
9:11 PM $ 0.0772
-0.01%
$ 510.78 million $ 31.92 million
9:10 PM $ 0.0772
-0.01%
$ 510.78 million $ 31.92 million
9:09 PM $ 0.0772
+0.02%
$ 510.71 million $ 31.91 million
9:08 PM $ 0.0772
+0.04%
$ 510.71 million $ 31.91 million
9:07 PM $ 0.0772
+0.04%
$ 510.71 million $ 31.9 million
9:06 PM $ 0.0771
+0.00%
$ 510.71 million $ 31.9 million
9:05 PM $ 0.0771
+0.04%
$ 510.71 million $ 31.89 million
9:04 PM $ 0.0771
+0.07%
$ 509.95 million $ 31.88 million
9:03 PM $ 0.077
+0.01%
$ 509.95 million $ 31.95 million