ARBITRUM Historical Data

ARB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.311
+0.34%
$ 1.71 billion $ 185.27 million
Oct 22, 3 AM $ 0.31
-0.23%
$ 1.71 billion $ 195.92 million
Oct 22, 2 AM $ 0.311
-0.12%
$ 1.71 billion $ 195.2 million
Oct 22, 1 AM $ 0.311
+0.37%
$ 1.72 billion $ 198.31 million
Oct 22, 12 AM $ 0.31
-0.31%
$ 1.71 billion $ 195.86 million
Oct 21, 11 PM $ 0.311
-1.27%
$ 1.71 billion $ 190.47 million
Oct 21, 10 PM $ 0.315
-2.10%
$ 1.74 billion $ 184.8 million
Oct 21, 9 PM $ 0.322
-0.40%
$ 1.77 billion $ 177 million
Oct 21, 8 PM $ 0.323
-1.05%
$ 1.78 billion $ 171.11 million
Oct 21, 7 PM $ 0.327
-0.45%
$ 1.8 billion $ 169.47 million
Oct 21, 6 PM $ 0.328
-0.29%
$ 1.81 billion $ 170.96 million
Oct 21, 5 PM $ 0.329
+0.21%
$ 1.81 billion $ 168.21 million
Oct 21, 4 PM $ 0.328
-1.23%
$ 1.81 billion $ 158.34 million
Oct 21, 3 PM $ 0.332
+0.97%
$ 1.83 billion $ 157.65 million
Oct 21, 2 PM $ 0.329
+5.02%
$ 1.81 billion $ 141.3 million
Oct 21, 1 PM $ 0.313
-0.38%
$ 1.73 billion $ 130.04 million
Oct 21, 12 PM $ 0.315
+0.73%
$ 1.73 billion $ 125.24 million
Oct 21, 11 AM $ 0.312
-0.01%
$ 1.72 billion $ 122.2 million
Oct 21, 10 AM $ 0.312
+0.83%
$ 1.72 billion $ 123 million
Oct 21, 9 AM $ 0.31
-0.59%
$ 1.71 billion $ 124.22 million
Oct 21, 8 AM $ 0.312
-0.98%
$ 1.72 billion $ 125.02 million
Oct 21, 7 AM $ 0.315
+0.48%
$ 1.73 billion $ 125.29 million
Oct 21, 6 AM $ 0.313
+0.74%
$ 1.73 billion $ 127.02 million
Oct 21, 5 AM $ 0.311
+0.52%
$ 1.71 billion $ 130.08 million
Oct 21, 4 AM $ 0.309
-2.32%
$ 1.7 billion $ 128.11 million
Oct 21, 3 AM $ 0.317
-0.48%
$ 1.74 billion $ 120.45 million
Oct 21, 2 AM $ 0.318
-0.96%
$ 1.75 billion $ 122.02 million
Oct 21, 1 AM $ 0.321
-0.34%
$ 1.77 billion $ 120.89 million
Oct 21, 12 AM $ 0.322
+0.02%
$ 1.78 billion $ 119.88 million
Oct 20, 11 PM $ 0.322
+0.02%
$ 1.78 billion $ 123.88 million
Oct 20, 10 PM $ 0.322
+0.16%
$ 1.77 billion $ 125.36 million
Oct 20, 9 PM $ 0.322
-0.65%
$ 1.77 billion $ 126.83 million
Oct 20, 8 PM $ 0.324
-0.02%
$ 1.78 billion $ 125.34 million
Oct 20, 7 PM $ 0.324
+0.83%
$ 1.78 billion $ 123.86 million
Oct 20, 6 PM $ 0.321
+0.36%
$ 1.77 billion $ 127.08 million
Oct 20, 5 PM $ 0.32
-0.06%
$ 1.76 billion $ 128.26 million
Oct 20, 4 PM $ 0.32
-1.14%
$ 1.76 billion $ 131 million
Oct 20, 3 PM $ 0.324
-1.10%
$ 1.79 billion $ 124.42 million
Oct 20, 2 PM $ 0.327
+0.25%
$ 1.8 billion $ 123.25 million
Oct 20, 1 PM $ 0.327
+0.52%
$ 1.8 billion $ 129.24 million
Oct 20, 12 PM $ 0.325
+0.10%
$ 1.79 billion $ 130.99 million
Oct 20, 11 AM $ 0.325
+0.16%
$ 1.79 billion $ 133.12 million
Oct 20, 10 AM $ 0.324
-0.02%
$ 1.79 billion $ 138.61 million
Oct 20, 9 AM $ 0.324
+0.06%
$ 1.79 billion $ 145.61 million
Oct 20, 8 AM $ 0.324
-0.14%
$ 1.78 billion $ 154.03 million
Oct 20, 7 AM $ 0.324
-0.80%
$ 1.79 billion $ 163.81 million
Oct 20, 6 AM $ 0.327
+1.07%
$ 1.8 billion $ 161.12 million
Oct 20, 5 AM $ 0.324
+0.28%
$ 1.78 billion $ 155.79 million
Oct 20, 4 AM $ 0.323
-0.02%
$ 1.78 billion $ 151.71 million
Oct 20, 3 AM $ 0.323
+2.43%
$ 1.78 billion $ 147.88 million