Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARBITRUM Historical Data

ARB Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 5 AM $0.108
-0.25%
$638.81 million $64.04 million
Mar 17, 4 AM $0.108
-0.85%
$640.41 million $65.28 million
Mar 17, 3 AM $0.109
-0.89%
$645.88 million $66.77 million
Mar 17, 2 AM $0.11
-0.37%
$651.86 million $69.1 million
Mar 17, 1 AM $0.11
-0.56%
$654.28 million $68.37 million
Mar 17, 12 AM $0.111
+0.34%
$657.93 million $66.56 million
Mar 16, 11 PM $0.11
-0.49%
$655.76 million $65.82 million
Mar 16, 10 PM $0.111
+0.43%
$658.93 million $67.73 million
Mar 16, 9 PM $0.11
+0.65%
$656.12 million $68.85 million
Mar 16, 8 PM $0.11
+0.65%
$651.89 million $66.79 million
Mar 16, 7 PM $0.109
+0.03%
$647.69 million $67.11 million
Mar 16, 6 PM $0.109
-0.10%
$647.47 million $65.7 million
Mar 16, 5 PM $0.109
+0.52%
$648.09 million $64.95 million
Mar 16, 4 PM $0.109
+1.62%
$644.73 million $64.18 million
Mar 16, 3 PM $0.107
-0.81%
$633.81 million $62.35 million
Mar 16, 2 PM $0.108
-0.02%
$639.65 million $61.95 million
Mar 16, 1 PM $0.108
+0.00%
$639.49 million $60.38 million
Mar 16, 12 PM $0.108
+0.35%
$639.9 million $56.99 million
Mar 16, 11 AM $0.107
-0.55%
$637.73 million $55.51 million
Mar 16, 10 AM $0.108
-0.32%
$641.25 million $59.6 million
Mar 16, 9 AM $0.108
+0.17%
$643.31 million $60.38 million
Mar 16, 8 AM $0.108
-0.42%
$642.21 million $60.28 million
Mar 16, 7 AM $0.109
+0.26%
$644.83 million $56.78 million
Mar 16, 6 AM $0.108
-0.11%
$643.23 million $54.84 million
Mar 16, 5 AM $0.108
+0.89%
$643.97 million $53.67 million
Mar 16, 4 AM $0.107
+1.46%
$638.26 million $51.77 million
Mar 16, 3 AM $0.106
+1.60%
$629.06 million $48.48 million
Mar 16, 2 AM $0.104
-0.06%
$619.18 million $44.99 million
Mar 16, 1 AM $0.104
+0.21%
$619.53 million $45.62 million
Mar 16, 12 AM $0.104
+0.19%
$618.26 million $45.31 million
Mar 15, 11 PM $0.104
-0.27%
$617.11 million $44.72 million
Mar 15, 10 PM $0.104
+0.85%
$618.79 million $42.68 million
Mar 15, 9 PM $0.103
+0.52%
$613.55 million $40.56 million
Mar 15, 8 PM $0.103
+0.11%
$610.35 million $39.91 million
Mar 15, 7 PM $0.103
+1.00%
$609.69 million $38.97 million
Mar 15, 6 PM $0.102
-0.75%
$603.66 million $38.44 million
Mar 15, 5 PM $0.102
+0.96%
$608.25 million $37.71 million
Mar 15, 4 PM $0.101
+0.07%
$602.45 million $36.05 million
Mar 15, 3 PM $0.101
-0.32%
$602.44 million $35.87 million
Mar 15, 2 PM $0.102
-0.16%
$604 million $35.64 million
Mar 15, 1 PM $0.102
-0.79%
$604.95 million $35.42 million
Mar 15, 12 PM $0.103
+0.21%
$609.7 million $34.53 million
Mar 15, 11 AM $0.102
-0.04%
$608.45 million $33.99 million
Mar 15, 10 AM $0.102
+0.57%
$608.68 million $32.4 million
Mar 15, 9 AM $0.102
+0.15%
$605.24 million $29.74 million
Mar 15, 8 AM $0.102
+0.02%
$604.36 million $29.78 million
Mar 15, 7 AM $0.102
+0.20%
$604.24 million $30.06 million
Mar 15, 6 AM $0.102
-0.22%
$603.03 million $30.06 million
Mar 15, 5 AM $0.102
-0.03%
$604.37 million $31.35 million
Mar 15, 4 AM $0.102
-0.20%
$604.56 million $31.44 million