ARBITRUM Historical Data

ARB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.323
+2.43%
$ 1.78 billion $ 147.88 million
Oct 20, 2 AM $ 0.315
+0.38%
$ 1.74 billion $ 145.76 million
Oct 20, 1 AM $ 0.314
-0.10%
$ 1.73 billion $ 142.6 million
Oct 20, 12 AM $ 0.314
-0.94%
$ 1.73 billion $ 141.84 million
Oct 19, 11 PM $ 0.317
-0.89%
$ 1.75 billion $ 136.19 million
Oct 19, 10 PM $ 0.32
+0.46%
$ 1.76 billion $ 134.24 million
Oct 19, 9 PM $ 0.319
-0.75%
$ 1.75 billion $ 133.61 million
Oct 19, 8 PM $ 0.321
+0.32%
$ 1.77 billion $ 133.47 million
Oct 19, 7 PM $ 0.32
+0.08%
$ 1.76 billion $ 133.45 million
Oct 19, 6 PM $ 0.32
+0.42%
$ 1.76 billion $ 128.21 million
Oct 19, 5 PM $ 0.318
-0.37%
$ 1.75 billion $ 126.75 million
Oct 19, 4 PM $ 0.319
+0.18%
$ 1.76 billion $ 122.17 million
Oct 19, 3 PM $ 0.319
-0.57%
$ 1.76 billion $ 121.12 million
Oct 19, 2 PM $ 0.321
+0.74%
$ 1.77 billion $ 119.52 million
Oct 19, 1 PM $ 0.318
+1.75%
$ 1.75 billion $ 114.39 million
Oct 19, 12 PM $ 0.313
-0.58%
$ 1.72 billion $ 111.69 million
Oct 19, 11 AM $ 0.315
-0.22%
$ 1.73 billion $ 109.02 million
Oct 19, 10 AM $ 0.315
+1.15%
$ 1.74 billion $ 104.58 million
Oct 19, 9 AM $ 0.312
+1.69%
$ 1.72 billion $ 96.1 million
Oct 19, 8 AM $ 0.307
-0.52%
$ 1.69 billion $ 87.54 million
Oct 19, 7 AM $ 0.308
+0.69%
$ 1.7 billion $ 77.16 million
Oct 19, 6 AM $ 0.306
-0.53%
$ 1.69 billion $ 86.97 million
Oct 19, 5 AM $ 0.308
-0.31%
$ 1.7 billion $ 86.85 million
Oct 19, 4 AM $ 0.309
-0.52%
$ 1.7 billion $ 89.78 million
Oct 19, 3 AM $ 0.31
+0.98%
$ 1.71 billion $ 90.84 million
Oct 19, 2 AM $ 0.307
-0.26%
$ 1.69 billion $ 90.2 million
Oct 19, 1 AM $ 0.308
+0.23%
$ 1.7 billion $ 92.7 million
Oct 19, 12 AM $ 0.307
-0.63%
$ 1.69 billion $ 95.28 million
Oct 18, 11 PM $ 0.309
+0.11%
$ 1.7 billion $ 95.92 million
Oct 18, 10 PM $ 0.309
-0.30%
$ 1.7 billion $ 97.1 million
Oct 18, 9 PM $ 0.31
-0.01%
$ 1.71 billion $ 98.64 million
Oct 18, 8 PM $ 0.31
+0.23%
$ 1.71 billion $ 103.72 million
Oct 18, 7 PM $ 0.309
+0.14%
$ 1.7 billion $ 104.76 million
Oct 18, 6 PM $ 0.309
-0.54%
$ 1.7 billion $ 107.92 million
Oct 18, 5 PM $ 0.31
+1.23%
$ 1.71 billion $ 110.78 million
Oct 18, 4 PM $ 0.307
-0.43%
$ 1.69 billion $ 112.96 million
Oct 18, 3 PM $ 0.308
+0.00%
$ 1.7 billion $ 124.83 million
Oct 18, 2 PM $ 0.308
+0.19%
$ 1.7 billion $ 133.17 million
Oct 18, 1 PM $ 0.307
-0.85%
$ 1.69 billion $ 141.99 million
Oct 18, 12 PM $ 0.31
-0.43%
$ 1.71 billion $ 152.62 million
Oct 18, 11 AM $ 0.311
-0.20%
$ 1.71 billion $ 159.49 million
Oct 18, 10 AM $ 0.312
+0.35%
$ 1.72 billion $ 174.31 million
Oct 18, 9 AM $ 0.311
+0.92%
$ 1.71 billion $ 188.7 million
Oct 18, 8 AM $ 0.308
+0.02%
$ 1.7 billion $ 200.59 million
Oct 18, 7 AM $ 0.308
+0.27%
$ 1.7 billion $ 224.33 million
Oct 18, 6 AM $ 0.307
+0.19%
$ 1.69 billion $ 237.49 million
Oct 18, 5 AM $ 0.307
+0.30%
$ 1.69 billion $ 257.39 million
Oct 18, 4 AM $ 0.306
-0.86%
$ 1.68 billion $ 258.06 million
Oct 18, 3 AM $ 0.308
+0.59%
$ 1.7 billion $ 259.12 million
Oct 18, 2 AM $ 0.306
-0.74%
$ 1.69 billion $ 261.4 million