ARBITRUM Historical Data

ARB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.308
+0.59%
$ 1.7 billion $ 259.12 million
Oct 18, 2 AM $ 0.306
-0.74%
$ 1.69 billion $ 261.4 million
Oct 18, 1 AM $ 0.309
+1.23%
$ 1.7 billion $ 261.2 million
Oct 18, 12 AM $ 0.305
+0.39%
$ 1.68 billion $ 261.54 million
Oct 17, 11 PM $ 0.304
-0.72%
$ 1.67 billion $ 262.58 million
Oct 17, 10 PM $ 0.306
-0.55%
$ 1.69 billion $ 263.98 million
Oct 17, 9 PM $ 0.308
+0.76%
$ 1.7 billion $ 263.47 million
Oct 17, 8 PM $ 0.305
+0.75%
$ 1.68 billion $ 261.39 million
Oct 17, 7 PM $ 0.303
-0.11%
$ 1.67 billion $ 269.73 million
Oct 17, 6 PM $ 0.303
-0.01%
$ 1.67 billion $ 279.22 million
Oct 17, 5 PM $ 0.303
+0.85%
$ 1.67 billion $ 286.76 million
Oct 17, 4 PM $ 0.301
-0.37%
$ 1.66 billion $ 297.79 million
Oct 17, 3 PM $ 0.302
+1.50%
$ 1.66 billion $ 308.41 million
Oct 17, 2 PM $ 0.298
-1.60%
$ 1.64 billion $ 325.22 million
Oct 17, 1 PM $ 0.302
+0.70%
$ 1.67 billion $ 328.89 million
Oct 17, 12 PM $ 0.3
-0.48%
$ 1.65 billion $ 323.34 million
Oct 17, 11 AM $ 0.302
+2.49%
$ 1.63 billion $ 325.51 million
Oct 17, 10 AM $ 0.294
-0.73%
$ 1.59 billion $ 311.26 million
Oct 17, 9 AM $ 0.297
+1.93%
$ 1.6 billion $ 304.23 million
Oct 17, 8 AM $ 0.291
-1.04%
$ 1.57 billion $ 325.16 million
Oct 17, 7 AM $ 0.294
-3.12%
$ 1.59 billion $ 303.33 million
Oct 17, 6 AM $ 0.304
-2.57%
$ 1.64 billion $ 286.93 million
Oct 17, 5 AM $ 0.312
-0.96%
$ 1.68 billion $ 270.29 million
Oct 17, 4 AM $ 0.315
-0.48%
$ 1.7 billion $ 270.06 million
Oct 17, 3 AM $ 0.316
+0.42%
$ 1.71 billion $ 272.78 million
Oct 17, 2 AM $ 0.315
-0.12%
$ 1.7 billion $ 272.59 million
Oct 17, 1 AM $ 0.315
-0.54%
$ 1.7 billion $ 273.04 million
Oct 17, 12 AM $ 0.317
+0.27%
$ 1.71 billion $ 270.95 million
Oct 16, 11 PM $ 0.316
+1.02%
$ 1.71 billion $ 271.18 million
Oct 16, 10 PM $ 0.313
-0.89%
$ 1.69 billion $ 272.76 million
Oct 16, 9 PM $ 0.316
+1.09%
$ 1.7 billion $ 272.44 million
Oct 16, 8 PM $ 0.312
-1.02%
$ 1.69 billion $ 274 million
Oct 16, 7 PM $ 0.315
-1.45%
$ 1.7 billion $ 275.96 million
Oct 16, 6 PM $ 0.32
-0.45%
$ 1.73 billion $ 266.96 million
Oct 16, 5 PM $ 0.322
-1.60%
$ 1.74 billion $ 257.03 million
Oct 16, 4 PM $ 0.327
+2.72%
$ 1.77 billion $ 249.87 million
Oct 16, 3 PM $ 0.318
-3.25%
$ 1.72 billion $ 231.54 million
Oct 16, 2 PM $ 0.329
-0.59%
$ 1.78 billion $ 218.26 million
Oct 16, 1 PM $ 0.331
-0.59%
$ 1.79 billion $ 215.05 million
Oct 16, 12 PM $ 0.333
-0.09%
$ 1.8 billion $ 225.91 million
Oct 16, 11 AM $ 0.333
+0.51%
$ 1.8 billion $ 228.73 million
Oct 16, 10 AM $ 0.331
+0.91%
$ 1.79 billion $ 229.94 million
Oct 16, 9 AM $ 0.328
+1.07%
$ 1.77 billion $ 225.2 million
Oct 16, 8 AM $ 0.325
-0.58%
$ 1.76 billion $ 195.97 million
Oct 16, 7 AM $ 0.327
-0.92%
$ 1.77 billion $ 209.05 million
Oct 16, 6 AM $ 0.33
+1.09%
$ 1.78 billion $ 204.49 million
Oct 16, 5 AM $ 0.326
-0.33%
$ 1.76 billion $ 207.43 million
Oct 16, 4 AM $ 0.327
+0.40%
$ 1.77 billion $ 205.7 million
Oct 16, 3 AM $ 0.326
-0.64%
$ 1.76 billion $ 204.38 million
Oct 16, 2 AM $ 0.328
-0.11%
$ 1.77 billion $ 208.18 million