Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 4 AM $0.102
-0.20%
$604.56 million $31.44 million
Mar 15, 3 AM $0.102
-0.54%
$605.79 million $32.14 million
Mar 15, 2 AM $0.103
+1.36%
$609.23 million $32.03 million
Mar 15, 1 AM $0.101
+0.71%
$601.06 million $31.58 million
Mar 15, 12 AM $0.101
-0.46%
$596.9 million $32.43 million
Mar 14, 11 PM $0.101
+0.72%
$599.53 million $33.23 million
Mar 14, 10 PM $0.1
+0.00%
$595.26 million $31.92 million
Mar 14, 9 PM $0.1
+0.16%
$595.25 million $32.54 million
Mar 14, 8 PM $0.1
-0.13%
$594.34 million $33.47 million
Mar 14, 7 PM $0.1
-0.39%
$595.12 million $33.76 million
Mar 14, 6 PM $0.101
+0.23%
$597.46 million $34.7 million
Mar 14, 5 PM $0.1
-0.33%
$596.08 million $35.96 million
Mar 14, 4 PM $0.101
+0.34%
$598.03 million $38.8 million
Mar 14, 3 PM $0.1
-0.03%
$595.98 million $40.85 million
Mar 14, 2 PM $0.1
-0.54%
$596.17 million $43.8 million
Mar 14, 1 PM $0.101
+1.00%
$599.54 million $47.77 million
Mar 14, 12 PM $0.0999
-0.30%
$593.47 million $50.55 million
Mar 14, 11 AM $0.1
+0.68%
$595.25 million $53.85 million
Mar 14, 10 AM $0.0996
-0.23%
$591.25 million $54.08 million
Mar 14, 9 AM $0.0998
-0.63%
$592.63 million $55.01 million
Mar 14, 8 AM $0.1
-0.36%
$596.41 million $54.83 million
Mar 14, 7 AM $0.101
-0.38%
$598.55 million $57.13 million
Mar 14, 6 AM $0.101
-0.91%
$600.74 million $57.63 million
Mar 14, 5 AM $0.102
-0.48%
$606.25 million $56.76 million
Mar 14, 4 AM $0.103
-0.31%
$609.16 million $57.66 million
Mar 14, 3 AM $0.103
+0.24%
$611.05 million $57.37 million
Mar 14, 2 AM $0.103
-0.09%
$609.58 million $58.7 million
Mar 14, 1 AM $0.103
+0.84%
$610.14 million $59.3 million
Mar 14, 12 AM $0.102
-0.79%
$605.04 million $59.78 million
Mar 13, 11 PM $0.103
+0.35%
$609.88 million $61.66 million
Mar 13, 10 PM $0.102
-0.78%
$607.75 million $63 million
Mar 13, 9 PM $0.103
-0.30%
$612.55 million $59.83 million
Mar 13, 8 PM $0.103
+0.02%
$614.4 million $61.89 million
Mar 13, 7 PM $0.103
-0.10%
$614.27 million $61.79 million
Mar 13, 6 PM $0.104
+0.12%
$614.89 million $61.58 million
Mar 13, 5 PM $0.103
-1.55%
$614 million $61.35 million
Mar 13, 4 PM $0.105
-0.06%
$623.65 million $59.6 million
Mar 13, 3 PM $0.105
-0.45%
$624.02 million $58.39 million
Mar 13, 2 PM $0.106
-0.61%
$626.98 million $57.01 million
Mar 13, 1 PM $0.106
+1.14%
$630.81 million $55.35 million
Mar 13, 12 PM $0.105
+0.37%
$623.72 million $53.48 million
Mar 13, 11 AM $0.105
-0.10%
$621.44 million $50.97 million
Mar 13, 10 AM $0.105
+0.11%
$622.07 million $51.18 million
Mar 13, 9 AM $0.105
+0.40%
$621.38 million $50.63 million
Mar 13, 8 AM $0.104
+0.42%
$618.89 million $50.06 million
Mar 13, 7 AM $0.104
-0.31%
$616.28 million $48.04 million
Mar 13, 6 AM $0.104
-0.19%
$618.2 million $47.58 million
Mar 13, 5 AM $0.104
+0.40%
$619.38 million $47.06 million
Mar 13, 4 AM $0.104
-0.38%
$616.92 million $45.72 million
Mar 13, 3 AM $0.104
+0.98%
$619.25 million $45.18 million