ARBITRUM Historical Data

ARB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.328
-0.11%
$ 1.77 billion $ 208.18 million
Oct 16, 1 AM $ 0.328
+1.03%
$ 1.78 billion $ 209.07 million
Oct 16, 12 AM $ 0.325
-0.52%
$ 1.76 billion $ 208.12 million
Oct 15, 11 PM $ 0.327
+0.73%
$ 1.77 billion $ 209.05 million
Oct 15, 10 PM $ 0.324
+0.34%
$ 1.75 billion $ 207.12 million
Oct 15, 9 PM $ 0.323
-0.69%
$ 1.75 billion $ 207.88 million
Oct 15, 8 PM $ 0.326
-0.64%
$ 1.76 billion $ 205.13 million
Oct 15, 7 PM $ 0.328
-1.20%
$ 1.77 billion $ 197.34 million
Oct 15, 6 PM $ 0.332
+0.55%
$ 1.79 billion $ 210.45 million
Oct 15, 5 PM $ 0.33
+0.29%
$ 1.78 billion $ 217.21 million
Oct 15, 4 PM $ 0.329
+0.18%
$ 1.78 billion $ 223.11 million
Oct 15, 3 PM $ 0.328
-0.70%
$ 1.77 billion $ 236.78 million
Oct 15, 2 PM $ 0.331
-0.81%
$ 1.79 billion $ 236.81 million
Oct 15, 1 PM $ 0.333
-0.60%
$ 1.8 billion $ 238.33 million
Oct 15, 12 PM $ 0.335
-1.11%
$ 1.81 billion $ 234.7 million
Oct 15, 11 AM $ 0.339
-0.18%
$ 1.83 billion $ 231.81 million
Oct 15, 10 AM $ 0.34
-0.38%
$ 1.84 billion $ 233.66 million
Oct 15, 9 AM $ 0.341
-1.09%
$ 1.84 billion $ 247.98 million
Oct 15, 8 AM $ 0.345
-0.23%
$ 1.86 billion $ 252.42 million
Oct 15, 7 AM $ 0.346
+0.61%
$ 1.87 billion $ 249.88 million
Oct 15, 6 AM $ 0.343
+0.10%
$ 1.85 billion $ 264.81 million
Oct 15, 5 AM $ 0.343
-0.31%
$ 1.85 billion $ 284.12 million
Oct 15, 4 AM $ 0.344
+0.78%
$ 1.86 billion $ 217.91 million
Oct 15, 3 AM $ 0.341
-0.85%
$ 1.84 billion $ 219.61 million
Oct 15, 2 AM $ 0.344
+0.68%
$ 1.86 billion $ 225.61 million
Oct 15, 1 AM $ 0.342
-0.26%
$ 1.85 billion $ 316.78 million
Oct 15, 12 AM $ 0.343
-0.09%
$ 1.85 billion $ 320.38 million
Oct 14, 11 PM $ 0.343
+0.12%
$ 1.85 billion $ 321.99 million
Oct 14, 10 PM $ 0.343
-0.37%
$ 1.85 billion $ 325.46 million
Oct 14, 9 PM $ 0.344
+0.78%
$ 1.86 billion $ 328.14 million
Oct 14, 8 PM $ 0.341
+0.11%
$ 1.84 billion $ 332.95 million
Oct 14, 7 PM $ 0.341
-0.63%
$ 1.84 billion $ 334.95 million
Oct 14, 6 PM $ 0.343
+0.44%
$ 1.85 billion $ 330.67 million
Oct 14, 5 PM $ 0.341
-0.17%
$ 1.85 billion $ 338.46 million
Oct 14, 4 PM $ 0.342
+0.28%
$ 1.85 billion $ 335.17 million
Oct 14, 3 PM $ 0.341
+2.89%
$ 1.84 billion $ 327.54 million
Oct 14, 2 PM $ 0.332
+0.77%
$ 1.79 billion $ 327.35 million
Oct 14, 1 PM $ 0.329
+0.84%
$ 1.78 billion $ 346.06 million
Oct 14, 12 PM $ 0.326
-1.42%
$ 1.76 billion $ 389.9 million
Oct 14, 11 AM $ 0.331
+0.56%
$ 1.79 billion $ 395.83 million
Oct 14, 10 AM $ 0.329
-1.43%
$ 1.78 billion $ 419.81 million
Oct 14, 9 AM $ 0.334
+0.42%
$ 1.8 billion $ 415.49 million
Oct 14, 8 AM $ 0.332
+1.05%
$ 1.8 billion $ 418.6 million
Oct 14, 7 AM $ 0.329
-0.36%
$ 1.79 billion $ 418.04 million
Oct 14, 6 AM $ 0.33
-1.75%
$ 1.78 billion $ 417.79 million
Oct 14, 5 AM $ 0.336
-1.26%
$ 1.82 billion $ 400.49 million
Oct 14, 4 AM $ 0.34
-1.81%
$ 1.84 billion $ 390.97 million
Oct 14, 3 AM $ 0.347
-1.08%
$ 1.87 billion $ 384.92 million
Oct 14, 2 AM $ 0.35
-1.53%
$ 1.89 billion $ 276.77 million
Oct 14, 1 AM $ 0.356
-0.22%
$ 1.92 billion $ 275.66 million