ARBITRUM Historical Data

ARB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.356
-0.22%
$ 1.92 billion $ 275.66 million
Oct 14, 12 AM $ 0.357
-0.54%
$ 1.93 billion $ 277.58 million
Oct 13, 11 PM $ 0.358
-0.35%
$ 1.94 billion $ 279.21 million
Oct 13, 10 PM $ 0.36
+0.31%
$ 1.95 billion $ 280.01 million
Oct 13, 9 PM $ 0.359
-0.49%
$ 1.94 billion $ 282.81 million
Oct 13, 8 PM $ 0.36
+0.82%
$ 1.95 billion $ 284.8 million
Oct 13, 7 PM $ 0.357
+1.84%
$ 1.93 billion $ 290.93 million
Oct 13, 6 PM $ 0.351
+0.81%
$ 1.9 billion $ 398.22 million
Oct 13, 5 PM $ 0.348
+0.85%
$ 1.88 billion $ 392.94 million
Oct 13, 4 PM $ 0.345
+0.06%
$ 1.86 billion $ 397.31 million
Oct 13, 3 PM $ 0.345
+0.72%
$ 1.86 billion $ 411.69 million
Oct 13, 2 PM $ 0.342
-1.91%
$ 1.85 billion $ 427.76 million
Oct 13, 1 PM $ 0.349
+2.01%
$ 1.89 billion $ 427.27 million
Oct 13, 12 PM $ 0.342
+0.70%
$ 1.85 billion $ 384.09 million
Oct 13, 11 AM $ 0.34
-2.16%
$ 1.84 billion $ 374.85 million
Oct 13, 10 AM $ 0.347
-0.87%
$ 1.87 billion $ 344.45 million
Oct 13, 9 AM $ 0.35
+1.51%
$ 1.89 billion $ 337.53 million
Oct 13, 8 AM $ 0.345
+1.87%
$ 1.87 billion $ 327.55 million
Oct 13, 7 AM $ 0.339
+0.28%
$ 1.83 billion $ 318.06 million
Oct 13, 6 AM $ 0.338
+1.92%
$ 1.83 billion $ 302.46 million
Oct 13, 5 AM $ 0.331
-0.22%
$ 1.79 billion $ 301.92 million
Oct 13, 4 AM $ 0.332
+0.27%
$ 1.79 billion $ 301.92 million
Oct 13, 3 AM $ 0.331
-0.35%
$ 1.79 billion $ 302.5 million
Oct 13, 2 AM $ 0.332
-0.72%
$ 1.8 billion $ 307.29 million
Oct 13, 1 AM $ 0.335
+0.82%
$ 1.81 billion $ 310.08 million
Oct 13, 12 AM $ 0.332
-0.85%
$ 1.79 billion $ 310.41 million
Oct 12, 11 PM $ 0.335
-0.11%
$ 1.81 billion $ 307.31 million
Oct 12, 10 PM $ 0.335
-0.62%
$ 1.81 billion $ 304.37 million
Oct 12, 9 PM $ 0.337
-0.98%
$ 1.82 billion $ 308.62 million
Oct 12, 8 PM $ 0.341
-0.60%
$ 1.84 billion $ 319.91 million
Oct 12, 7 PM $ 0.343
+1.69%
$ 1.85 billion $ 329.61 million
Oct 12, 6 PM $ 0.337
-0.98%
$ 1.82 billion $ 340.66 million
Oct 12, 5 PM $ 0.34
+0.23%
$ 1.84 billion $ 333.43 million
Oct 12, 4 PM $ 0.34
+0.97%
$ 1.83 billion $ 326.17 million
Oct 12, 3 PM $ 0.336
+4.08%
$ 1.82 billion $ 298.31 million
Oct 12, 2 PM $ 0.323
+5.49%
$ 1.75 billion $ 277.98 million
Oct 12, 1 PM $ 0.306
-1.63%
$ 1.66 billion $ 257.43 million
Oct 12, 12 PM $ 0.311
+1.56%
$ 1.68 billion $ 272.5 million
Oct 12, 11 AM $ 0.307
+0.06%
$ 1.66 billion $ 279.93 million
Oct 12, 10 AM $ 0.306
-0.57%
$ 1.66 billion $ 289.59 million
Oct 12, 9 AM $ 0.308
+0.23%
$ 1.66 billion $ 298.82 million
Oct 12, 8 AM $ 0.307
-0.77%
$ 1.66 billion $ 314.6 million
Oct 12, 7 AM $ 0.31
-0.76%
$ 1.67 billion $ 331.06 million
Oct 12, 6 AM $ 0.312
+1.20%
$ 1.69 billion $ 342.3 million
Oct 12, 5 AM $ 0.309
+0.75%
$ 1.67 billion $ 353.86 million
Oct 12, 4 AM $ 0.306
+0.97%
$ 1.65 billion $ 368.76 million
Oct 12, 3 AM $ 0.303
+1.74%
$ 1.64 billion $ 377.92 million
Oct 12, 2 AM $ 0.298
-0.01%
$ 1.61 billion $ 387.87 million
Oct 12, 1 AM $ 0.298
-0.10%
$ 1.61 billion $ 399.09 million
Oct 12, 12 AM $ 0.298
-1.15%
$ 1.61 billion $ 421.48 million