ARBITRUM Historical Data

ARB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.298
-1.15%
$ 1.61 billion $ 421.48 million
Oct 11, 11 PM $ 0.302
+0.21%
$ 1.63 billion $ 462.42 million
Oct 11, 10 PM $ 0.301
-0.35%
$ 1.63 billion $ 549.99 million
Oct 11, 9 PM $ 0.302
+1.43%
$ 1.63 billion $ 686.98 million
Oct 11, 8 PM $ 0.298
-2.61%
$ 1.61 billion $ 892.44 million
Oct 11, 7 PM $ 0.306
-3.63%
$ 1.65 billion $ 914.29 million
Oct 11, 6 PM $ 0.318
-1.01%
$ 1.72 billion $ 934.76 million
Oct 11, 5 PM $ 0.321
+0.11%
$ 1.73 billion $ 939.11 million
Oct 11, 4 PM $ 0.32
+0.11%
$ 1.73 billion $ 942.56 million
Oct 11, 3 PM $ 0.32
+0.85%
$ 1.73 billion $ 949.47 million
Oct 11, 2 PM $ 0.317
+0.91%
$ 1.71 billion $ 996.52 million
Oct 11, 1 PM $ 0.315
+0.07%
$ 1.7 billion $ 996.71 million
Oct 11, 12 PM $ 0.314
-1.40%
$ 1.7 billion $ 983.85 million
Oct 11, 11 AM $ 0.319
-0.33%
$ 1.72 billion $ 974.03 million
Oct 11, 10 AM $ 0.32
+0.32%
$ 1.73 billion $ 695.7 million
Oct 11, 9 AM $ 0.319
-1.07%
$ 1.72 billion $ 688.53 million
Oct 11, 8 AM $ 0.322
+3.40%
$ 1.74 billion $ 679.19 million
Oct 11, 7 AM $ 0.312
+1.28%
$ 1.68 billion $ 666.93 million
Oct 11, 6 AM $ 0.308
-0.68%
$ 1.66 billion $ 655.59 million
Oct 11, 5 AM $ 0.31
-0.69%
$ 1.67 billion $ 646.84 million
Oct 11, 4 AM $ 0.312
+2.60%
$ 1.69 billion $ 638.71 million
Oct 11, 3 AM $ 0.304
-3.69%
$ 1.64 billion $ 630.77 million
Oct 11, 2 AM $ 0.316
+8.04%
$ 1.71 billion $ 622.48 million
Oct 11, 1 AM $ 0.292
-3.34%
$ 1.58 billion $ 605.71 million
Oct 11, 12 AM $ 0.302
+2.31%
$ 1.63 billion $ 587.71 million
Oct 10, 11 PM $ 0.296
+5.12%
$ 1.6 billion $ 551.79 million
Oct 10, 10 PM $ 0.281
-5.23%
$ 1.51 billion $ 488.7 million
Oct 10, 9 PM $ 0.297
-21.22%
$ 1.61 billion $ 386.06 million
Oct 10, 8 PM $ 0.377
-3.98%
$ 2.05 billion $ 269.99 million
Oct 10, 7 PM $ 0.393
-1.80%
$ 2.12 billion $ 246.73 million
Oct 10, 6 PM $ 0.4
+0.04%
$ 2.16 billion $ 222.03 million
Oct 10, 5 PM $ 0.4
-0.93%
$ 2.16 billion $ 220.66 million
Oct 10, 4 PM $ 0.404
+0.00%
$ 2.18 billion $ 217.43 million
Oct 10, 3 PM $ 0.404
-4.41%
$ 2.18 billion $ 209.78 million
Oct 10, 2 PM $ 0.422
-1.30%
$ 2.28 billion $ 160.99 million
Oct 10, 1 PM $ 0.428
+0.02%
$ 2.31 billion $ 167.76 million
Oct 10, 12 PM $ 0.428
+0.46%
$ 2.31 billion $ 164.26 million
Oct 10, 11 AM $ 0.426
-0.44%
$ 2.3 billion $ 165.2 million
Oct 10, 10 AM $ 0.428
+0.68%
$ 2.31 billion $ 164.52 million
Oct 10, 9 AM $ 0.425
-0.25%
$ 2.3 billion $ 164.97 million
Oct 10, 8 AM $ 0.426
+0.90%
$ 2.3 billion $ 166.64 million
Oct 10, 7 AM $ 0.422
-0.36%
$ 2.28 billion $ 179.69 million
Oct 10, 6 AM $ 0.424
-0.92%
$ 2.29 billion $ 178.13 million
Oct 10, 5 AM $ 0.427
+0.89%
$ 2.31 billion $ 173.51 million
Oct 10, 4 AM $ 0.424
-0.09%
$ 2.29 billion $ 170.14 million
Oct 10, 3 AM $ 0.424
+1.29%
$ 2.29 billion $ 167.31 million
Oct 10, 2 AM $ 0.419
-0.40%
$ 2.26 billion $ 160.91 million
Oct 10, 1 AM $ 0.42
+0.32%
$ 2.27 billion $ 162.31 million
Oct 10, 12 AM $ 0.419
+0.26%
$ 2.26 billion $ 165.3 million
Oct 9, 11 PM $ 0.418
-0.45%
$ 2.26 billion $ 164.65 million