ARBITRUM Historical Data

ARB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.419
+0.26%
$ 2.26 billion $ 165.3 million
Oct 9, 11 PM $ 0.418
-0.45%
$ 2.26 billion $ 164.65 million
Oct 9, 10 PM $ 0.42
+0.83%
$ 2.27 billion $ 163.72 million
Oct 9, 9 PM $ 0.416
+0.39%
$ 2.25 billion $ 162.52 million
Oct 9, 8 PM $ 0.415
-0.07%
$ 2.24 billion $ 164.41 million
Oct 9, 7 PM $ 0.415
+0.38%
$ 2.24 billion $ 166.46 million
Oct 9, 6 PM $ 0.413
-0.38%
$ 2.23 billion $ 169.63 million
Oct 9, 5 PM $ 0.415
+1.54%
$ 2.24 billion $ 172.66 million
Oct 9, 4 PM $ 0.409
-0.67%
$ 2.21 billion $ 179.15 million
Oct 9, 3 PM $ 0.411
-0.34%
$ 2.22 billion $ 177.04 million
Oct 9, 2 PM $ 0.413
-0.55%
$ 2.23 billion $ 174.08 million
Oct 9, 1 PM $ 0.415
-1.76%
$ 2.25 billion $ 166.8 million
Oct 9, 12 PM $ 0.423
+0.93%
$ 2.29 billion $ 168.35 million
Oct 9, 11 AM $ 0.419
+0.20%
$ 2.26 billion $ 168.94 million
Oct 9, 10 AM $ 0.418
+0.09%
$ 2.26 billion $ 169.94 million
Oct 9, 9 AM $ 0.418
+0.72%
$ 2.26 billion $ 169.31 million
Oct 9, 8 AM $ 0.415
-1.96%
$ 2.24 billion $ 167.82 million
Oct 9, 7 AM $ 0.423
-0.32%
$ 2.29 billion $ 157.03 million
Oct 9, 6 AM $ 0.424
-0.75%
$ 2.29 billion $ 158.48 million
Oct 9, 5 AM $ 0.427
-0.42%
$ 2.31 billion $ 160.33 million
Oct 9, 4 AM $ 0.429
+0.22%
$ 2.32 billion $ 166.09 million
Oct 9, 3 AM $ 0.428
+1.23%
$ 2.31 billion $ 172.77 million
Oct 9, 2 AM $ 0.423
-1.87%
$ 2.29 billion $ 176.2 million
Oct 9, 1 AM $ 0.431
-0.35%
$ 2.33 billion $ 174.27 million
Oct 9, 12 AM $ 0.433
-0.49%
$ 2.34 billion $ 173.32 million
Oct 8, 11 PM $ 0.435
+0.02%
$ 2.35 billion $ 177.67 million
Oct 8, 10 PM $ 0.435
+0.30%
$ 2.35 billion $ 186.08 million
Oct 8, 9 PM $ 0.433
+0.13%
$ 2.34 billion $ 195.21 million
Oct 8, 8 PM $ 0.433
-0.64%
$ 2.34 billion $ 200.03 million
Oct 8, 7 PM $ 0.436
-0.26%
$ 2.35 billion $ 202.02 million
Oct 8, 6 PM $ 0.437
-0.50%
$ 2.36 billion $ 204.9 million
Oct 8, 5 PM $ 0.439
+1.88%
$ 2.37 billion $ 201.9 million
Oct 8, 4 PM $ 0.431
+1.34%
$ 2.33 billion $ 194.81 million
Oct 8, 3 PM $ 0.425
+0.54%
$ 2.3 billion $ 208 million
Oct 8, 2 PM $ 0.423
-0.28%
$ 2.28 billion $ 244.9 million
Oct 8, 1 PM $ 0.424
+0.24%
$ 2.29 billion $ 260.28 million
Oct 8, 12 PM $ 0.423
+0.17%
$ 2.29 billion $ 272.95 million
Oct 8, 11 AM $ 0.422
-0.84%
$ 2.28 billion $ 273.68 million
Oct 8, 10 AM $ 0.426
+0.56%
$ 2.3 billion $ 273.1 million
Oct 8, 9 AM $ 0.424
-0.24%
$ 2.29 billion $ 274.36 million
Oct 8, 8 AM $ 0.425
+0.51%
$ 2.29 billion $ 276.43 million
Oct 8, 7 AM $ 0.422
+0.53%
$ 2.28 billion $ 281.41 million
Oct 8, 6 AM $ 0.42
+0.14%
$ 2.27 billion $ 282.11 million
Oct 8, 5 AM $ 0.42
-0.78%
$ 2.27 billion $ 289.56 million
Oct 8, 4 AM $ 0.423
+0.74%
$ 2.29 billion $ 286.9 million
Oct 8, 3 AM $ 0.42
-1.44%
$ 2.27 billion $ 285.8 million
Oct 8, 2 AM $ 0.426
-0.04%
$ 2.3 billion $ 282.59 million
Oct 8, 1 AM $ 0.426
+0.38%
$ 2.3 billion $ 283.36 million
Oct 8, 12 AM $ 0.425
+0.69%
$ 2.29 billion $ 287.09 million
Oct 7, 11 PM $ 0.422
-0.64%
$ 2.28 billion $ 287.19 million