ARBITRUM Historical Data

ARB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.422
-0.64%
$ 2.28 billion $ 287.19 million
Oct 7, 10 PM $ 0.424
-0.03%
$ 2.29 billion $ 281.41 million
Oct 7, 9 PM $ 0.424
-1.04%
$ 2.29 billion $ 273.08 million
Oct 7, 8 PM $ 0.429
+0.87%
$ 2.32 billion $ 271.99 million
Oct 7, 7 PM $ 0.425
+0.16%
$ 2.3 billion $ 275.41 million
Oct 7, 6 PM $ 0.425
-0.43%
$ 2.29 billion $ 274.63 million
Oct 7, 5 PM $ 0.426
-0.67%
$ 2.31 billion $ 276.2 million
Oct 7, 4 PM $ 0.429
+0.10%
$ 2.32 billion $ 281.4 million
Oct 7, 3 PM $ 0.429
-1.49%
$ 2.32 billion $ 272.71 million
Oct 7, 2 PM $ 0.435
-2.84%
$ 2.35 billion $ 245.14 million
Oct 7, 1 PM $ 0.448
-1.20%
$ 2.42 billion $ 274.76 million
Oct 7, 12 PM $ 0.453
+0.25%
$ 2.45 billion $ 287.89 million
Oct 7, 11 AM $ 0.452
+0.47%
$ 2.44 billion $ 293.33 million
Oct 7, 10 AM $ 0.45
+0.43%
$ 2.43 billion $ 295.01 million
Oct 7, 9 AM $ 0.448
+0.18%
$ 2.42 billion $ 294.61 million
Oct 7, 8 AM $ 0.447
-0.71%
$ 2.42 billion $ 290.54 million
Oct 7, 7 AM $ 0.451
-0.15%
$ 2.43 billion $ 283.45 million
Oct 7, 6 AM $ 0.451
-1.72%
$ 2.44 billion $ 285.1 million
Oct 7, 5 AM $ 0.459
-0.50%
$ 2.48 billion $ 280.72 million
Oct 7, 4 AM $ 0.461
+0.57%
$ 2.49 billion $ 284.14 million
Oct 7, 3 AM $ 0.459
+0.03%
$ 2.48 billion $ 278.63 million
Oct 7, 2 AM $ 0.459
-0.07%
$ 2.48 billion $ 277.7 million
Oct 7, 1 AM $ 0.459
-0.15%
$ 2.48 billion $ 278.06 million
Oct 7, 12 AM $ 0.46
+0.64%
$ 2.48 billion $ 275.25 million
Oct 6, 11 PM $ 0.457
-0.37%
$ 2.47 billion $ 276.96 million
Oct 6, 10 PM $ 0.459
-0.19%
$ 2.48 billion $ 275.12 million
Oct 6, 9 PM $ 0.459
-0.35%
$ 2.48 billion $ 275.48 million
Oct 6, 8 PM $ 0.461
-0.48%
$ 2.49 billion $ 270.96 million
Oct 6, 7 PM $ 0.463
-0.30%
$ 2.5 billion $ 266.06 million
Oct 6, 6 PM $ 0.465
+0.35%
$ 2.51 billion $ 263.97 million
Oct 6, 5 PM $ 0.463
+0.52%
$ 2.5 billion $ 260.5 million
Oct 6, 4 PM $ 0.461
+0.13%
$ 2.49 billion $ 253.17 million
Oct 6, 3 PM $ 0.46
+0.65%
$ 2.49 billion $ 247.01 million
Oct 6, 2 PM $ 0.457
-0.05%
$ 2.47 billion $ 234.45 million
Oct 6, 1 PM $ 0.457
+2.33%
$ 2.47 billion $ 199.58 million
Oct 6, 12 PM $ 0.447
+0.98%
$ 2.42 billion $ 169.59 million
Oct 6, 11 AM $ 0.443
+0.51%
$ 2.39 billion $ 160.85 million
Oct 6, 10 AM $ 0.44
-0.17%
$ 2.38 billion $ 162.39 million
Oct 6, 9 AM $ 0.441
+0.00%
$ 2.38 billion $ 164.54 million
Oct 6, 8 AM $ 0.441
+0.55%
$ 2.38 billion $ 174.27 million
Oct 6, 7 AM $ 0.439
-0.45%
$ 2.37 billion $ 184.15 million
Oct 6, 6 AM $ 0.441
+1.21%
$ 2.38 billion $ 185.21 million
Oct 6, 5 AM $ 0.435
+0.56%
$ 2.35 billion $ 183.7 million
Oct 6, 4 AM $ 0.433
-0.67%
$ 2.34 billion $ 182.71 million
Oct 6, 3 AM $ 0.436
+0.24%
$ 2.35 billion $ 193.07 million
Oct 6, 2 AM $ 0.435
+0.09%
$ 2.35 billion $ 198.74 million
Oct 6, 1 AM $ 0.434
+1.14%
$ 2.35 billion $ 204.24 million
Oct 6, 12 AM $ 0.429
-0.64%
$ 2.32 billion $ 201.31 million
Oct 5, 11 PM $ 0.432
-0.35%
$ 2.34 billion $ 195.85 million
Oct 5, 10 PM $ 0.434
+0.07%
$ 2.34 billion $ 194.74 million