Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 AM $0.104
+0.44%
$615.03 million $65.73 million
Mar 5, 1 AM $0.103
-1.03%
$612.33 million $64.98 million
Mar 5, 12 AM $0.104
-0.61%
$618.86 million $64.88 million
Mar 4, 11 PM $0.105
-0.08%
$622.81 million $65.83 million
Mar 4, 10 PM $0.105
-1.04%
$623.31 million $62.88 million
Mar 4, 9 PM $0.106
+0.25%
$629.88 million $60.06 million
Mar 4, 8 PM $0.106
-0.98%
$628.31 million $63.23 million
Mar 4, 7 PM $0.107
+1.39%
$634.5 million $63.73 million
Mar 4, 6 PM $0.105
+0.43%
$625.63 million $61.2 million
Mar 4, 5 PM $0.105
+0.54%
$622.97 million $62.29 million
Mar 4, 4 PM $0.104
-1.80%
$-- $67.17 million
Mar 4, 1 PM $0.103
+0.42%
$612.53 million $61.73 million
Mar 4, 12 PM $0.103
-0.81%
$609.96 million $61.58 million
Mar 4, 11 AM $0.104
-0.23%
$614.9 million $67.97 million
Mar 4, 9 AM $0.105
+0.71%
$625.9 million $66.29 million
Mar 4, 8 AM $0.105
+1.44%
$621.48 million $65.5 million
Mar 4, 7 AM $0.103
+0.99%
$612.77 million $64.08 million
Mar 4, 6 AM $0.102
+0.12%
$606.76 million $64.68 million
Mar 4, 5 AM $0.102
-0.34%
$606.01 million $64.62 million
Mar 4, 4 AM $0.102
-0.12%
$608.08 million $64.55 million
Mar 4, 3 AM $0.103
-1.00%
$608.82 million $64.31 million
Mar 4, 2 AM $0.104
+0.68%
$614.95 million $64.45 million
Mar 4, 1 AM $0.103
+0.19%
$610.79 million $64.89 million
Mar 4, 12 AM $0.103
+0.00%
$609.83 million $64.51 million
Mar 3, 11 PM $0.103
-0.01%
$609.84 million $65.01 million
Mar 3, 10 PM $0.103
+0.58%
$609.9 million $65.84 million
Mar 3, 9 PM $0.102
-0.48%
$606.37 million $65.21 million
Mar 3, 8 PM $0.103
-0.80%
$609.27 million $65.06 million
Mar 3, 7 PM $0.103
+0.08%
$614.19 million $65.59 million
Mar 3, 6 PM $0.103
+0.64%
$613.68 million $66.91 million
Mar 3, 5 PM $0.103
+0.23%
$609.76 million $65.31 million
Mar 3, 4 PM $0.102
+1.24%
$608.39 million $63.34 million
Mar 3, 3 PM $0.101
+1.15%
$601.07 million $61.5 million
Mar 3, 2 PM $0.1
+0.34%
$594.22 million $68.74 million
Mar 3, 1 PM $0.0997
-0.96%
$592.23 million $71.65 million
Mar 3, 12 PM $0.101
+0.85%
$597.94 million $73.16 million
Mar 3, 11 AM $0.0998
+0.06%
$592.89 million $70.73 million
Mar 3, 10 AM $0.0998
+0.36%
$592.56 million $69.51 million
Mar 3, 9 AM $0.0994
-0.99%
$590.42 million $68.87 million
Mar 3, 8 AM $0.1
-0.66%
$596.34 million $68.07 million
Mar 3, 7 AM $0.101
+0.13%
$600.28 million $69.53 million
Mar 3, 6 AM $0.101
-0.15%
$599.53 million $68.58 million
Mar 3, 5 AM $0.101
+0.30%
$600.41 million $69.4 million
Mar 3, 4 AM $0.101
-1.27%
$598.64 million $70.14 million
Mar 3, 3 AM $0.102
+0.55%
$606.32 million $71.45 million
Mar 3, 2 AM $0.102
-0.33%
$602.98 million $72.55 million
Mar 3, 1 AM $0.102
+0.16%
$605 million $72.79 million
Mar 3, 12 AM $0.102
-0.18%
$604.07 million $73.67 million
Mar 2, 11 PM $0.102
-1.30%
$605.17 million $73.8 million
Mar 2, 10 PM $0.103
+0.05%
$613.12 million $74.62 million