ARBITRUM Historical Data

ARB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.434
+0.07%
$ 2.34 billion $ 194.74 million
Oct 5, 9 PM $ 0.433
-0.04%
$ 2.34 billion $ 194.28 million
Oct 5, 8 PM $ 0.434
+0.50%
$ 2.34 billion $ 193.76 million
Oct 5, 7 PM $ 0.431
-1.22%
$ 2.33 billion $ 191.07 million
Oct 5, 6 PM $ 0.437
-0.16%
$ 2.36 billion $ 190.66 million
Oct 5, 5 PM $ 0.437
-1.35%
$ 2.36 billion $ 190.19 million
Oct 5, 4 PM $ 0.443
-0.11%
$ 2.39 billion $ 191.92 million
Oct 5, 3 PM $ 0.444
+0.40%
$ 2.4 billion $ 194.51 million
Oct 5, 2 PM $ 0.442
-0.33%
$ 2.39 billion $ 203.03 million
Oct 5, 1 PM $ 0.444
+0.39%
$ 2.4 billion $ 203.9 million
Oct 5, 12 PM $ 0.442
-0.70%
$ 2.39 billion $ 205.56 million
Oct 5, 11 AM $ 0.445
+0.03%
$ 2.4 billion $ 204.85 million
Oct 5, 10 AM $ 0.445
-0.67%
$ 2.4 billion $ 202.3 million
Oct 5, 9 AM $ 0.448
-0.95%
$ 2.42 billion $ 200.82 million
Oct 5, 8 AM $ 0.452
-0.11%
$ 2.44 billion $ 192.55 million
Oct 5, 7 AM $ 0.453
+1.71%
$ 2.44 billion $ 185.33 million
Oct 5, 6 AM $ 0.445
-0.49%
$ 2.4 billion $ 181.79 million
Oct 5, 5 AM $ 0.447
+0.25%
$ 2.42 billion $ 180.47 million
Oct 5, 4 AM $ 0.446
+1.14%
$ 2.41 billion $ 176.79 million
Oct 5, 3 AM $ 0.441
+0.04%
$ 2.38 billion $ 166.37 million
Oct 5, 2 AM $ 0.441
+1.83%
$ 2.38 billion $ 163.23 million
Oct 5, 1 AM $ 0.433
+0.39%
$ 2.34 billion $ 157.96 million
Oct 5, 12 AM $ 0.431
-0.68%
$ 2.33 billion $ 159.32 million
Oct 4, 11 PM $ 0.434
-0.32%
$ 2.35 billion $ 160.09 million
Oct 4, 10 PM $ 0.436
+0.35%
$ 2.35 billion $ 161.71 million
Oct 4, 9 PM $ 0.434
+0.44%
$ 2.35 billion $ 162.53 million
Oct 4, 8 PM $ 0.432
+0.17%
$ 2.34 billion $ 165.67 million
Oct 4, 7 PM $ 0.431
+0.32%
$ 2.33 billion $ 168.49 million
Oct 4, 6 PM $ 0.43
-0.56%
$ 2.32 billion $ 174.68 million
Oct 4, 5 PM $ 0.432
+0.39%
$ 2.34 billion $ 184.09 million
Oct 4, 4 PM $ 0.431
+0.62%
$ 2.33 billion $ 210.81 million
Oct 4, 3 PM $ 0.428
-0.96%
$ 2.31 billion $ 237.9 million
Oct 4, 2 PM $ 0.432
-0.98%
$ 2.34 billion $ 237.49 million
Oct 4, 1 PM $ 0.437
+0.82%
$ 2.36 billion $ 246.06 million
Oct 4, 12 PM $ 0.433
-0.18%
$ 2.34 billion $ 255.41 million
Oct 4, 11 AM $ 0.434
-0.04%
$ 2.34 billion $ 256.81 million
Oct 4, 10 AM $ 0.434
-0.43%
$ 2.35 billion $ 255.05 million
Oct 4, 9 AM $ 0.436
-0.53%
$ 2.36 billion $ 252.93 million
Oct 4, 8 AM $ 0.438
-0.92%
$ 2.37 billion $ 257.27 million
Oct 4, 7 AM $ 0.442
-0.83%
$ 2.39 billion $ 254.76 million
Oct 4, 6 AM $ 0.446
+0.44%
$ 2.41 billion $ 254.53 million
Oct 4, 5 AM $ 0.444
+0.39%
$ 2.4 billion $ 255.22 million
Oct 4, 4 AM $ 0.442
-0.12%
$ 2.39 billion $ 255.14 million
Oct 4, 3 AM $ 0.443
-0.48%
$ 2.39 billion $ 258.15 million
Oct 4, 2 AM $ 0.445
-0.10%
$ 2.4 billion $ 262.96 million
Oct 4, 1 AM $ 0.445
-0.87%
$ 2.41 billion $ 262.04 million
Oct 4, 12 AM $ 0.449
-0.21%
$ 2.43 billion $ 261.51 million
Oct 3, 11 PM $ 0.45
-0.44%
$ 2.43 billion $ 263.86 million
Oct 3, 10 PM $ 0.452
-0.19%
$ 2.44 billion $ 265.56 million
Oct 3, 9 PM $ 0.453
-0.41%
$ 2.45 billion $ 270.25 million